OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 465.29 465.82 464.50 464.50 0.0K
09:01 464.58 465.11 464.58 465.11 0.0K
09:02 465.00 465.24 464.87 464.87 0.0K
09:03 464.80 465.15 464.80 465.15 0.0K
09:04 465.14 465.14 464.70 464.70 0.0K
09:05 464.69 464.69 464.54 464.54 0.0K
09:06 464.50 464.50 464.29 464.29 0.0K
09:07 464.12 464.21 464.12 464.21 0.0K
09:08 464.25 464.25 464.09 464.09 0.0K
09:09 464.10 464.14 464.02 464.14 0.0K
09:10 464.15 464.34 464.15 464.34 0.0K
09:11 464.37 464.37 464.25 464.36 0.0K
09:12 464.37 464.44 464.37 464.44 0.0K
09:13 464.46 464.46 464.36 464.36 0.0K
09:14 464.41 464.61 464.41 464.61 0.0K
09:15 464.79 464.91 464.65 464.91 0.0K
09:16 464.80 464.84 464.80 464.82 0.0K
09:17 464.90 465.08 464.87 465.08 0.0K
09:18 465.09 465.11 464.91 464.91 0.0K
09:19 464.90 464.93 464.78 464.78 0.0K
09:20 464.75 464.75 464.68 464.69 0.0K
09:21 464.70 464.79 464.70 464.79 0.0K
09:22 464.74 464.78 464.74 464.78 0.0K
09:23 464.67 464.70 464.65 464.70 0.0K
09:24 464.70 464.70 464.64 464.64 0.0K
09:25 464.61 464.71 464.61 464.71 0.0K
09:26 464.73 464.77 464.66 464.66 0.0K
09:27 464.66 464.66 464.56 464.56 0.0K
09:28 464.64 464.64 464.26 464.26 0.0K
09:29 464.18 464.40 464.18 464.40 0.0K
09:30 464.40 464.40 464.29 464.33 0.0K
09:31 464.40 464.40 464.27 464.27 0.0K
09:32 464.25 464.25 464.21 464.21 0.0K
09:33 464.22 464.24 464.17 464.17 0.0K
09:34 464.08 464.08 463.96 463.96 0.0K
09:35 463.91 463.91 463.83 463.84 0.0K
09:36 463.72 463.72 463.71 463.72 0.0K
09:37 463.70 463.70 463.68 463.68 0.0K
09:38 463.73 463.80 463.73 463.76 0.0K
09:39 463.71 463.84 463.71 463.84 0.0K
09:40 463.84 463.87 463.80 463.80 0.0K
09:41 463.76 463.84 463.76 463.83 0.0K
09:42 463.78 463.97 463.78 463.97 0.0K
09:43 464.09 464.12 464.09 464.12 0.0K
09:44 464.27 464.39 464.27 464.39 0.0K
09:45 464.35 464.38 464.35 464.38 0.0K
09:46 464.39 464.41 464.36 464.38 0.0K
09:47 464.38 464.44 464.38 464.44 0.0K
09:48 464.33 464.41 464.33 464.40 0.0K
09:49 464.42 464.42 464.38 464.40 0.0K
09:50 464.43 464.49 464.43 464.47 0.0K
09:51 464.47 464.51 464.47 464.51 0.0K
09:52 464.52 464.56 464.52 464.55 0.0K
09:53 464.61 464.67 464.61 464.67 0.0K
09:54 464.70 464.75 464.69 464.71 0.0K
09:55 464.70 464.75 464.70 464.71 0.0K
09:56 464.76 464.77 464.72 464.77 0.0K
09:57 464.73 464.75 464.73 464.75 0.0K
09:58 464.78 464.78 464.70 464.76 0.0K
09:59 464.76 464.81 464.76 464.81 0.0K
10:00 464.85 464.85 464.71 464.71 0.0K
10:01 464.69 464.78 464.69 464.77 0.0K
10:02 464.76 464.76 464.68 464.68 0.0K
10:03 464.52 464.53 464.51 464.53 0.0K
10:04 464.53 464.59 464.52 464.59 0.0K
10:05 464.50 464.52 464.49 464.51 0.0K
10:06 464.50 464.55 464.50 464.54 0.0K
10:07 464.56 464.56 464.53 464.53 0.0K
10:08 464.53 464.55 464.52 464.55 0.0K
10:09 464.54 464.61 464.54 464.58 0.0K
10:10 464.58 464.59 464.51 464.51 0.0K
10:11 464.50 464.50 464.40 464.40 0.0K
10:12 464.37 464.40 464.37 464.39 0.0K
10:13 464.37 464.37 464.33 464.33 0.0K
10:14 464.32 464.32 464.18 464.20 0.0K
10:15 464.13 464.13 464.05 464.06 0.0K
10:16 464.08 464.08 463.96 463.96 0.0K
10:17 463.96 463.96 463.89 463.91 0.0K
10:18 463.88 463.93 463.88 463.90 0.0K
10:19 463.85 463.90 463.85 463.89 0.0K
10:20 463.89 463.89 463.86 463.86 0.0K
10:21 463.85 463.85 463.77 463.77 0.0K
10:22 463.75 463.75 463.66 463.66 0.0K
10:23 463.70 463.72 463.70 463.70 0.0K
10:24 463.71 463.75 463.71 463.75 0.0K
10:25 463.74 463.74 463.60 463.61 0.0K
10:26 463.57 463.61 463.53 463.60 0.0K
10:27 463.58 463.58 463.56 463.57 0.0K
10:28 463.55 463.55 463.50 463.50 0.0K
10:29 463.50 463.56 463.50 463.56 0.0K
10:30 463.55 463.55 463.49 463.49 0.0K
10:31 463.55 463.56 463.51 463.56 0.0K
10:32 463.50 463.54 463.50 463.52 0.0K
10:33 463.53 463.63 463.53 463.63 0.0K
10:34 463.62 463.62 463.54 463.59 0.0K
10:35 463.63 463.74 463.63 463.74 0.0K
10:36 463.77 463.79 463.77 463.78 0.0K
10:37 463.81 463.82 463.80 463.82 0.0K
10:38 463.85 463.92 463.85 463.90 0.0K
10:39 463.94 463.94 463.81 463.81 0.0K
10:40 463.73 463.73 463.69 463.69 0.0K
10:41 463.65 463.72 463.64 463.71 0.0K
10:42 463.73 463.73 463.67 463.67 0.0K
10:43 463.69 463.69 463.62 463.62 0.0K
10:44 463.61 463.61 463.59 463.59 0.0K
10:45 463.58 463.59 463.54 463.54 0.0K
10:46 463.52 463.52 463.46 463.47 0.0K
10:47 463.48 463.48 463.38 463.38 0.0K
10:48 463.31 463.31 463.26 463.27 0.0K
10:49 463.26 463.29 463.21 463.21 0.0K
10:50 463.24 463.24 463.13 463.15 0.0K
10:51 463.16 463.16 463.11 463.11 0.0K
10:52 463.10 463.10 463.03 463.03 0.0K
10:53 462.99 462.99 462.87 462.87 0.0K
10:54 462.82 462.88 462.82 462.88 0.0K
10:55 462.88 462.93 462.80 462.80 0.0K
10:56 462.79 462.79 462.74 462.75 0.0K
10:57 462.79 462.85 462.73 462.85 0.0K
10:58 462.88 462.92 462.85 462.92 0.0K
10:59 462.91 462.95 462.89 462.89 0.0K
11:00 462.90 462.90 462.88 462.88 0.0K
11:01 462.96 463.01 462.91 463.01 0.0K
11:02 463.02 463.03 463.00 463.03 0.0K
11:03 463.04 463.06 463.04 463.06 0.0K
11:04 463.03 463.03 463.00 463.03 0.0K
11:05 463.05 463.09 463.05 463.06 0.0K
11:06 463.05 463.05 463.02 463.04 0.0K
11:07 463.08 463.08 463.02 463.03 0.0K
11:08 463.03 463.07 463.03 463.07 0.0K
11:09 463.05 463.13 463.05 463.13 0.0K
11:10 463.14 463.14 463.12 463.14 0.0K
11:11 463.16 463.23 463.16 463.23 0.0K
11:12 463.26 463.27 463.24 463.24 0.0K
11:13 463.23 463.23 463.19 463.19 0.0K
11:14 463.15 463.15 463.08 463.08 0.0K
11:15 463.06 463.07 463.05 463.05 0.0K
11:16 463.08 463.08 462.91 462.91 0.0K
11:17 462.93 462.95 462.93 462.94 0.0K
11:18 462.95 463.01 462.95 463.00 0.0K
11:19 463.00 463.03 462.94 463.03 0.0K
11:20 463.05 463.10 463.05 463.06 0.0K
11:21 463.07 463.09 463.05 463.09 0.0K
11:22 463.05 463.06 463.04 463.04 0.0K
11:23 463.05 463.09 463.05 463.06 0.0K
11:24 463.06 463.08 463.01 463.08 0.0K
11:25 463.05 463.12 463.05 463.12 0.0K
11:26 463.11 463.14 463.09 463.12 0.0K
11:27 463.09 463.09 463.00 463.00 0.0K
11:28 463.00 463.00 462.93 462.93 0.0K
11:29 462.89 462.92 462.88 462.89 0.0K
11:30 462.89 462.91 462.88 462.88 0.0K
11:31 462.92 462.93 462.89 462.93 0.0K
11:32 462.94 462.94 462.89 462.90 0.0K
11:33 462.95 462.98 462.95 462.98 0.0K
11:34 462.96 463.00 462.96 462.97 0.0K
11:35 462.99 462.99 462.98 462.98 0.0K
11:36 462.96 463.11 462.96 463.11 0.0K
11:37 463.03 463.04 463.02 463.04 0.0K
11:38 463.05 463.05 463.01 463.01 0.0K
11:39 463.01 463.04 463.01 463.04 0.0K
11:40 463.07 463.07 463.06 463.07 0.0K
11:41 463.10 463.19 463.10 463.19 0.0K
11:42 463.19 463.28 463.19 463.28 0.0K
11:43 463.26 463.28 463.26 463.28 0.0K
11:44 463.28 463.28 463.16 463.18 0.0K
11:45 463.17 463.18 463.16 463.16 0.0K
11:46 463.17 463.21 463.17 463.17 0.0K
11:47 463.16 463.20 463.16 463.20 0.0K
11:48 463.20 463.29 463.20 463.29 0.0K
11:49 463.24 463.41 463.23 463.41 0.0K
11:50 463.38 463.39 463.36 463.36 0.0K
11:51 463.40 463.40 463.35 463.36 0.0K
11:52 463.31 463.31 463.23 463.23 0.0K
11:53 463.19 463.22 463.15 463.22 0.0K
11:54 463.21 463.23 463.18 463.22 0.0K
11:55 463.24 463.24 463.18 463.18 0.0K
11:56 463.17 463.27 463.17 463.27 0.0K
11:57 463.31 463.31 463.25 463.25 0.0K
11:58 463.28 463.32 463.28 463.32 0.0K
11:59 463.32 463.34 463.32 463.34 0.0K
12:00 463.34 463.34 463.27 463.30 0.0K
12:01 463.26 463.28 463.25 463.27 0.0K
12:02 463.26 463.26 463.14 463.14 0.0K
12:03 463.28 463.29 463.28 463.28 0.0K
12:04 463.22 463.24 463.21 463.24 0.0K
12:05 463.22 463.24 463.22 463.24 0.0K
12:06 463.24 463.31 463.24 463.27 0.0K
12:07 463.26 463.27 463.25 463.26 0.0K
12:08 463.30 463.30 463.22 463.23 0.0K
12:09 463.27 463.28 463.23 463.23 0.0K
12:10 463.23 463.23 463.16 463.17 0.0K
12:11 463.21 463.21 463.12 463.12 0.0K
12:12 463.10 463.15 463.09 463.15 0.0K
12:13 463.17 463.17 463.10 463.10 0.0K
12:14 463.05 463.07 463.03 463.06 0.0K
12:15 463.07 463.07 463.06 463.06 0.0K
12:16 463.07 463.11 463.07 463.11 0.0K
12:17 463.14 463.19 463.14 463.17 0.0K
12:18 463.10 463.10 463.08 463.08 0.0K
12:19 463.09 463.09 462.98 462.98 0.0K
12:20 462.99 462.99 462.92 462.92 0.0K
12:21 462.90 462.90 462.83 462.84 0.0K
12:22 462.84 462.93 462.83 462.90 0.0K
12:23 462.90 462.99 462.90 462.99 0.0K
12:24 462.98 462.98 462.97 462.98 0.0K
12:25 462.99 462.99 462.93 462.93 0.0K
12:26 462.96 463.05 462.96 463.05 0.0K
12:27 462.98 462.98 462.92 462.95 0.0K
12:28 462.95 463.04 462.95 463.04 0.0K
12:29 463.04 463.13 463.04 463.13 0.0K
12:30 463.13 463.13 463.08 463.08 0.0K
12:31 463.11 463.21 463.11 463.17 0.0K
12:32 463.19 463.23 463.19 463.23 0.0K
12:33 463.23 463.23 463.21 463.22 0.0K
12:34 463.23 463.30 463.23 463.30 0.0K
12:35 463.31 463.41 463.31 463.38 0.0K
12:36 463.35 463.35 463.33 463.33 0.0K
12:37 463.33 463.37 463.33 463.37 0.0K
12:38 463.37 463.38 463.37 463.38 0.0K
12:39 463.36 463.39 463.36 463.39 0.0K
12:40 463.45 463.46 463.44 463.46 0.0K
12:41 463.44 463.47 463.44 463.46 0.0K
12:42 463.46 463.55 463.46 463.55 0.0K
12:43 463.54 463.58 463.54 463.56 0.0K
12:44 463.59 463.59 463.49 463.49 0.0K
12:45 463.49 463.49 463.42 463.42 0.0K
12:46 463.42 463.46 463.42 463.46 0.0K
12:47 463.45 463.45 463.44 463.44 0.0K
12:48 463.43 463.45 463.42 463.42 0.0K
12:49 463.39 463.42 463.39 463.42 0.0K
12:50 463.44 463.46 463.44 463.44 0.0K
12:51 463.45 463.48 463.45 463.48 0.0K
12:52 463.54 463.54 463.49 463.49 0.0K
12:53 463.41 463.41 463.38 463.38 0.0K
12:54 463.36 463.36 463.32 463.32 0.0K
12:55 463.30 463.30 463.19 463.19 0.0K
12:56 463.19 463.20 463.18 463.18 0.0K
12:57 463.16 463.16 463.16 463.16 0.0K
12:58 463.07 463.08 463.06 463.08 0.0K
12:59 463.05 463.05 463.01 463.01 0.0K
13:00 463.05 463.14 463.05 463.10 0.0K
13:01 463.16 463.17 463.16 463.16 0.0K
13:02 463.14 463.18 463.14 463.17 0.0K
13:03 463.14 463.14 463.11 463.11 0.0K
13:04 463.13 463.14 463.12 463.14 0.0K
13:05 463.15 463.15 463.12 463.14 0.0K
13:06 463.13 463.13 463.09 463.09 0.0K
13:07 463.11 463.11 463.10 463.11 0.0K
13:08 463.12 463.12 463.10 463.11 0.0K
13:09 463.11 463.12 463.10 463.10 0.0K
13:10 463.13 463.16 463.13 463.16 0.0K
13:11 463.14 463.17 463.11 463.17 0.0K
13:12 463.17 463.17 463.15 463.16 0.0K
13:13 463.12 463.15 463.11 463.15 0.0K
13:14 463.15 463.16 463.14 463.14 0.0K
13:15 463.14 463.17 463.12 463.12 0.0K
13:16 463.12 463.12 463.07 463.09 0.0K
13:17 463.10 463.10 463.09 463.10 0.0K
13:18 463.09 463.09 463.09 463.09 0.0K
13:19 463.07 463.12 463.07 463.12 0.0K
13:20 463.03 463.06 463.00 463.06 0.0K
13:21 463.06 463.06 463.00 463.00 0.0K
13:22 463.02 463.05 463.01 463.02 0.0K
13:23 463.06 463.07 463.04 463.05 0.0K
13:24 462.97 463.02 462.97 463.02 0.0K
13:25 463.02 463.02 462.97 462.98 0.0K
13:26 462.93 462.97 462.93 462.97 0.0K
13:27 462.95 463.06 462.95 463.06 0.0K
13:28 463.08 463.13 463.08 463.13 0.0K
13:29 463.10 463.10 462.97 462.97 0.0K
13:30 462.99 462.99 462.94 462.94 0.0K
13:31 462.95 462.95 462.90 462.92 0.0K
13:32 462.86 462.86 462.81 462.82 0.0K
13:33 462.81 462.89 462.81 462.89 0.0K
13:34 462.87 462.87 462.83 462.83 0.0K
13:35 462.83 462.83 462.79 462.80 0.0K
13:36 462.81 462.84 462.81 462.84 0.0K
13:37 462.86 462.86 462.84 462.85 0.0K
13:38 462.91 462.91 462.86 462.86 0.0K
13:39 462.86 462.86 462.84 462.84 0.0K
13:40 462.84 462.84 462.76 462.76 0.0K
13:41 462.73 462.73 462.67 462.71 0.0K
13:42 462.69 462.71 462.69 462.71 0.0K
13:43 462.73 462.76 462.73 462.76 0.0K
13:44 462.77 462.77 462.73 462.75 0.0K
13:45 462.74 462.81 462.74 462.81 0.0K
13:46 462.79 462.79 462.75 462.78 0.0K
13:47 462.79 462.79 462.70 462.70 0.0K
13:48 462.69 462.73 462.69 462.73 0.0K
13:49 462.73 462.74 462.72 462.72 0.0K
13:50 462.73 462.78 462.73 462.78 0.0K
13:51 462.79 462.83 462.79 462.82 0.0K
13:52 462.81 462.83 462.81 462.82 0.0K
13:53 462.82 462.82 462.79 462.79 0.0K
13:54 462.82 462.83 462.82 462.82 0.0K
13:55 462.82 462.87 462.82 462.87 0.0K
13:56 462.84 462.91 462.84 462.91 0.0K
13:57 462.91 462.91 462.90 462.90 0.0K
13:58 462.91 462.93 462.91 462.92 0.0K
13:59 462.96 463.07 462.96 463.07 0.0K
14:00 463.07 463.10 463.06 463.10 0.0K
14:01 463.13 463.13 463.07 463.07 0.0K
14:02 463.08 463.08 462.89 462.89 0.0K
14:03 462.92 462.93 462.90 462.90 0.0K
14:04 462.90 462.90 462.86 462.87 0.0K
14:05 462.89 462.91 462.87 462.87 0.0K
14:06 462.86 462.86 462.82 462.83 0.0K
14:07 462.82 462.87 462.82 462.87 0.0K
14:08 462.85 462.97 462.85 462.97 0.0K
14:09 462.92 462.92 462.88 462.88 0.0K
14:10 462.88 462.92 462.87 462.91 0.0K
14:11 462.91 462.91 462.86 462.91 0.0K
14:12 462.90 462.90 462.86 462.86 0.0K
14:13 462.86 462.91 462.86 462.91 0.0K
14:14 462.94 462.94 462.91 462.92 0.0K
14:15 462.92 462.94 462.92 462.94 0.0K
14:16 462.95 462.95 462.94 462.94 0.0K
14:17 462.93 462.96 462.93 462.95 0.0K
14:18 462.94 462.94 462.91 462.93 0.0K
14:19 462.93 462.98 462.90 462.98 0.0K
14:20 463.02 463.02 462.98 462.98 0.0K
14:21 462.93 462.94 462.91 462.91 0.0K
14:22 462.96 462.96 462.94 462.94 0.0K
14:23 462.94 462.94 462.91 462.91 0.0K
14:24 462.92 463.00 462.92 463.00 0.0K
14:25 463.00 463.10 463.00 463.10 0.0K
14:26 463.11 463.13 463.11 463.12 0.0K
14:27 463.16 463.17 463.16 463.17 0.0K
14:28 463.22 463.24 463.18 463.18 0.0K
14:29 463.03 463.05 463.03 463.04 0.0K
14:30 463.01 463.05 462.98 463.05 0.0K
14:31 463.05 463.05 463.01 463.05 0.0K
14:32 463.02 463.14 463.02 463.14 0.0K
14:33 463.13 463.13 463.09 463.09 0.0K
14:34 463.05 463.06 463.03 463.03 0.0K
14:35 463.03 463.13 463.03 463.12 0.0K
14:36 463.17 463.17 463.08 463.09 0.0K
14:37 463.04 463.14 463.04 463.14 0.0K
14:38 463.12 463.14 463.12 463.13 0.0K
14:39 463.13 463.13 463.10 463.12 0.0K
14:40 463.10 463.11 463.05 463.05 0.0K
14:41 463.05 463.09 463.01 463.02 0.0K
14:42 463.03 463.03 462.95 462.95 0.0K
14:43 463.03 463.13 463.03 463.13 0.0K
14:44 463.09 463.09 463.08 463.08 0.0K
14:45 463.11 463.11 463.00 463.00 0.0K
14:46 462.97 463.00 462.96 463.00 0.0K
14:47 462.99 462.99 462.96 462.96 0.0K
14:48 462.98 462.98 462.86 462.86 0.0K
14:49 462.86 462.86 462.83 462.83 0.0K
14:50 462.79 462.80 462.78 462.80 0.0K
14:51 462.81 462.88 462.81 462.87 0.0K
14:52 462.72 462.76 462.69 462.69 0.0K
14:53 462.66 462.68 462.66 462.67 0.0K
14:54 462.67 462.73 462.67 462.73 0.0K
14:55 462.71 462.71 462.68 462.68 0.0K
14:56 462.65 462.65 462.62 462.62 0.0K
14:57 462.57 462.57 462.48 462.48 0.0K
14:58 462.43 462.44 462.42 462.44 0.0K
14:59 462.42 462.42 462.34 462.34 0.0K
15:00 462.32 462.32 462.25 462.25 0.0K
15:01 462.26 462.26 462.24 462.24 0.0K
15:02 462.25 462.34 462.25 462.34 0.0K
15:03 462.37 462.42 462.37 462.40 0.0K
15:04 462.38 462.38 462.34 462.34 0.0K
15:05 462.33 462.39 462.32 462.39 0.0K
15:06 462.40 462.42 462.39 462.42 0.0K
15:07 462.44 462.44 462.40 462.40 0.0K
15:08 462.38 462.43 462.38 462.43 0.0K
15:09 462.40 462.40 462.31 462.31 0.0K
15:10 462.31 462.31 462.16 462.16 0.0K
15:11 462.16 462.16 462.14 462.15 0.0K
15:12 462.11 462.11 462.08 462.09 0.0K
15:13 462.09 462.09 462.02 462.02 0.0K
15:14 461.99 461.99 461.96 461.96 0.0K
15:15 461.97 462.01 461.95 462.01 0.0K
15:16 461.99 461.99 461.88 461.88 0.0K
15:17 461.90 461.90 461.89 461.89 0.0K
15:18 461.86 461.86 461.76 461.76 0.0K
15:19 461.75 461.77 461.75 461.77 0.0K
15:20 461.78 461.82 461.78 461.82 0.0K
15:21 461.80 461.85 461.80 461.85 0.0K
15:22 461.90 462.01 461.90 462.01 0.0K
15:23 461.99 462.02 461.99 461.99 0.0K
15:24 461.98 462.03 461.98 462.00 0.0K
15:25 462.01 462.01 461.94 461.94 0.0K
15:26 461.93 461.96 461.90 461.96 0.0K
15:27 461.96 462.02 461.94 462.02 0.0K
15:28 462.00 462.02 462.00 462.02 0.0K
15:29 461.96 461.96 461.89 461.92 0.0K
15:30 461.95 462.02 461.95 462.02 0.0K
15:31 462.10 462.16 462.05 462.05 0.0K
15:32 462.03 462.03 461.89 461.89 0.0K
15:33 461.85 461.85 461.70 461.70 0.0K
15:34 461.69 461.69 461.56 461.56 0.0K
15:35 461.57 461.57 461.52 461.52 0.0K
15:36 461.46 461.48 461.45 461.45 0.0K
15:37 461.47 461.51 461.47 461.51 0.0K
15:38 461.50 461.50 461.48 461.48 0.0K
15:39 461.49 461.49 461.44 461.46 0.0K
15:40 461.51 461.54 461.51 461.54 0.0K
15:41 461.59 461.59 461.59 461.59 0.0K
15:42 461.58 461.63 461.58 461.63 0.0K
15:43 461.64 461.65 461.62 461.65 0.0K
15:44 461.70 461.75 461.70 461.73 0.0K
15:45 461.76 461.81 461.76 461.81 0.0K
15:46 461.77 461.79 461.77 461.79 0.0K
15:47 461.80 461.80 461.75 461.75 0.0K
15:48 461.72 461.77 461.72 461.77 0.0K
15:49 461.77 461.85 461.77 461.85 0.0K
15:50 461.88 461.88 461.84 461.85 0.0K
15:51 461.85 461.85 461.81 461.81 0.0K
15:52 461.82 461.82 461.65 461.65 0.0K
15:53 461.67 461.68 461.64 461.68 0.0K
15:54 461.68 461.75 461.68 461.72 0.0K
15:55 461.71 461.71 461.66 461.70 0.0K
15:56 461.63 461.63 461.57 461.59 0.0K
15:57 461.59 461.59 461.51 461.56 0.0K
15:58 461.54 461.58 461.54 461.58 0.0K
15:59 461.58 461.60 461.58 461.60 0.0K
16:00 461.58 461.58 461.52 461.52 0.0K
16:01 461.53 461.53 461.50 461.50 0.0K
16:02 461.36 461.36 461.19 461.19 0.0K
16:03 461.22 461.26 461.22 461.26 0.0K
16:04 461.28 461.28 461.23 461.23 0.0K
16:05 461.22 461.22 461.16 461.20 0.0K
16:06 461.23 461.25 461.22 461.22 0.0K
16:07 461.23 461.25 461.23 461.25 0.0K
16:08 461.33 461.39 461.33 461.39 0.0K
16:09 461.35 461.35 461.28 461.30 0.0K
16:10 461.26 461.40 461.26 461.40 0.0K
16:11 461.43 461.57 461.43 461.57 0.0K
16:12 461.59 461.59 461.55 461.56 0.0K
16:13 461.54 461.56 461.52 461.56 0.0K
16:14 461.57 461.60 461.56 461.57 0.0K
16:15 461.53 461.57 461.50 461.57 0.0K
16:16 461.55 461.58 461.55 461.58 0.0K
16:17 461.59 461.69 461.59 461.69 0.0K
16:18 461.69 461.73 461.69 461.70 0.0K
16:19 461.70 461.75 461.68 461.74 0.0K
16:20 461.62 461.62 461.62 461.62 0.0K
16:21 461.62 461.62 461.62 461.62 0.0K
16:22 461.62 461.62 461.62 461.62 0.0K
16:23 461.62 461.62 461.62 461.62 0.0K
16:24 461.62 461.62 461.62 461.62 0.0K
16:25 461.62 461.62 461.25 461.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし