OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 462.83 463.65 462.83 463.65 0.0K
09:01 463.65 463.99 463.65 463.99 0.0K
09:02 463.91 463.91 463.84 463.85 0.0K
09:03 463.58 463.58 463.41 463.45 0.0K
09:04 463.61 463.61 463.09 463.09 0.0K
09:05 463.07 463.07 463.00 463.00 0.0K
09:06 463.10 463.13 463.04 463.13 0.0K
09:07 463.06 463.14 463.04 463.12 0.0K
09:08 463.12 463.12 462.84 462.84 0.0K
09:09 462.76 463.00 462.76 463.00 0.0K
09:10 462.99 463.04 462.99 463.04 0.0K
09:11 463.05 463.15 462.99 463.13 0.0K
09:12 463.12 463.15 463.07 463.15 0.0K
09:13 463.13 463.17 463.13 463.16 0.0K
09:14 463.19 463.34 463.19 463.27 0.0K
09:15 463.25 463.25 463.05 463.05 0.0K
09:16 463.03 463.03 462.87 462.87 0.0K
09:17 462.85 462.85 462.74 462.74 0.0K
09:18 462.77 462.83 462.77 462.81 0.0K
09:19 462.80 462.85 462.78 462.78 0.0K
09:20 462.76 462.76 462.69 462.76 0.0K
09:21 462.72 462.72 462.70 462.70 0.0K
09:22 462.72 462.72 462.66 462.66 0.0K
09:23 462.69 462.70 462.64 462.69 0.0K
09:24 462.61 462.71 462.61 462.65 0.0K
09:25 462.65 462.69 462.65 462.65 0.0K
09:26 462.65 462.65 462.60 462.60 0.0K
09:27 462.62 462.67 462.62 462.67 0.0K
09:28 462.72 462.79 462.72 462.79 0.0K
09:29 462.78 462.78 462.75 462.78 0.0K
09:30 462.76 462.76 462.67 462.69 0.0K
09:31 462.77 462.82 462.74 462.82 0.0K
09:32 462.75 462.90 462.75 462.90 0.0K
09:33 462.97 463.02 462.97 463.02 0.0K
09:34 463.03 463.11 463.03 463.10 0.0K
09:35 463.11 463.19 463.11 463.19 0.0K
09:36 463.21 463.21 463.14 463.16 0.0K
09:37 463.18 463.20 463.14 463.18 0.0K
09:38 463.30 463.45 463.30 463.45 0.0K
09:39 463.41 463.51 463.41 463.51 0.0K
09:40 463.52 463.52 463.46 463.46 0.0K
09:41 463.42 463.51 463.42 463.51 0.0K
09:42 463.51 463.51 463.47 463.50 0.0K
09:43 463.47 463.50 463.47 463.50 0.0K
09:44 463.49 463.51 463.49 463.50 0.0K
09:45 463.59 463.65 463.59 463.63 0.0K
09:46 463.67 463.79 463.67 463.79 0.0K
09:47 463.75 463.76 463.74 463.74 0.0K
09:48 463.74 463.87 463.74 463.87 0.0K
09:49 463.88 463.94 463.88 463.94 0.0K
09:50 463.90 463.90 463.79 463.86 0.0K
09:51 463.87 463.91 463.87 463.88 0.0K
09:52 463.88 463.88 463.76 463.78 0.0K
09:53 463.77 463.81 463.72 463.72 0.0K
09:54 463.70 463.70 463.67 463.67 0.0K
09:55 463.68 463.69 463.63 463.63 0.0K
09:56 463.62 463.62 463.60 463.61 0.0K
09:57 463.62 463.62 463.56 463.56 0.0K
09:58 463.51 463.57 463.51 463.53 0.0K
09:59 463.53 463.53 463.41 463.41 0.0K
10:00 463.44 463.51 463.44 463.49 0.0K
10:01 463.50 463.51 463.49 463.51 0.0K
10:02 463.48 463.48 463.38 463.38 0.0K
10:03 463.36 463.39 463.36 463.36 0.0K
10:04 463.35 463.37 463.35 463.37 0.0K
10:05 463.32 463.34 463.31 463.31 0.0K
10:06 463.30 463.32 463.30 463.32 0.0K
10:07 463.31 463.34 463.31 463.32 0.0K
10:08 463.33 463.33 463.20 463.25 0.0K
10:09 463.20 463.20 463.17 463.17 0.0K
10:10 463.14 463.16 463.14 463.15 0.0K
10:11 463.16 463.16 463.15 463.16 0.0K
10:12 463.13 463.14 463.12 463.12 0.0K
10:13 463.11 463.17 463.11 463.17 0.0K
10:14 463.15 463.22 463.15 463.22 0.0K
10:15 463.23 463.23 463.18 463.18 0.0K
10:16 463.19 463.26 463.19 463.26 0.0K
10:17 463.29 463.31 463.29 463.31 0.0K
10:18 463.30 463.30 463.29 463.29 0.0K
10:19 463.29 463.31 463.28 463.31 0.0K
10:20 463.37 463.37 463.28 463.33 0.0K
10:21 463.38 463.40 463.38 463.40 0.0K
10:22 463.43 463.50 463.43 463.50 0.0K
10:23 463.51 463.51 463.51 463.51 0.0K
10:24 463.48 463.48 463.41 463.41 0.0K
10:25 463.40 463.40 463.37 463.39 0.0K
10:26 463.46 463.46 463.31 463.31 0.0K
10:27 463.32 463.36 463.27 463.36 0.0K
10:28 463.41 463.41 463.38 463.39 0.0K
10:29 463.37 463.37 463.33 463.33 0.0K
10:30 463.33 463.36 463.31 463.31 0.0K
10:31 463.33 463.39 463.33 463.39 0.0K
10:32 463.36 463.40 463.36 463.40 0.0K
10:33 463.37 463.41 463.37 463.41 0.0K
10:34 463.38 463.43 463.38 463.43 0.0K
10:35 463.40 463.44 463.40 463.42 0.0K
10:36 463.41 463.45 463.40 463.45 0.0K
10:37 463.43 463.45 463.41 463.41 0.0K
10:38 463.40 463.51 463.40 463.51 0.0K
10:39 463.49 463.49 463.44 463.46 0.0K
10:40 463.47 463.54 463.47 463.52 0.0K
10:41 463.49 463.54 463.48 463.53 0.0K
10:42 463.58 463.63 463.58 463.63 0.0K
10:43 463.66 463.70 463.66 463.67 0.0K
10:44 463.72 463.78 463.72 463.77 0.0K
10:45 463.81 463.90 463.81 463.90 0.0K
10:46 463.92 464.00 463.92 464.00 0.0K
10:47 464.00 464.03 463.99 463.99 0.0K
10:48 464.02 464.04 464.02 464.04 0.0K
10:49 464.05 464.05 464.01 464.01 0.0K
10:50 463.96 463.96 463.85 463.86 0.0K
10:51 463.85 463.86 463.84 463.86 0.0K
10:52 463.85 463.85 463.76 463.76 0.0K
10:53 463.78 463.97 463.78 463.97 0.0K
10:54 463.99 464.09 463.99 464.09 0.0K
10:55 464.10 464.12 464.00 464.00 0.0K
10:56 464.02 464.02 464.01 464.02 0.0K
10:57 464.00 464.04 464.00 464.04 0.0K
10:58 464.06 464.07 464.05 464.07 0.0K
10:59 464.09 464.11 464.09 464.10 0.0K
11:00 464.11 464.11 464.10 464.11 0.0K
11:01 464.09 464.09 464.07 464.07 0.0K
11:02 464.16 464.16 464.13 464.15 0.0K
11:03 464.17 464.21 464.17 464.19 0.0K
11:04 464.22 464.22 464.21 464.22 0.0K
11:05 464.22 464.22 464.17 464.17 0.0K
11:06 464.21 464.25 464.21 464.25 0.0K
11:07 464.25 464.30 464.25 464.30 0.0K
11:08 464.30 464.33 464.30 464.33 0.0K
11:09 464.32 464.33 464.30 464.33 0.0K
11:10 464.35 464.35 464.26 464.30 0.0K
11:11 464.29 464.29 464.25 464.25 0.0K
11:12 464.25 464.28 464.25 464.28 0.0K
11:13 464.28 464.29 464.27 464.29 0.0K
11:14 464.37 464.42 464.37 464.42 0.0K
11:15 464.40 464.46 464.40 464.46 0.0K
11:16 464.48 464.49 464.48 464.49 0.0K
11:17 464.49 464.49 464.48 464.48 0.0K
11:18 464.48 464.48 464.44 464.44 0.0K
11:19 464.49 464.57 464.49 464.57 0.0K
11:20 464.56 464.56 464.56 464.56 0.0K
11:21 464.57 464.59 464.57 464.58 0.0K
11:22 464.59 464.61 464.56 464.56 0.0K
11:23 464.62 464.73 464.62 464.73 0.0K
11:24 464.70 464.75 464.67 464.75 0.0K
11:25 464.76 464.76 464.74 464.75 0.0K
11:26 464.75 464.78 464.75 464.77 0.0K
11:27 464.77 464.77 464.73 464.77 0.0K
11:28 464.81 464.85 464.81 464.84 0.0K
11:29 464.84 464.86 464.84 464.86 0.0K
11:30 464.86 464.89 464.86 464.89 0.0K
11:31 464.91 465.01 464.91 465.01 0.0K
11:32 464.98 465.01 464.98 465.01 0.0K
11:33 465.01 465.05 465.01 465.05 0.0K
11:34 465.06 465.08 465.03 465.04 0.0K
11:35 465.05 465.13 465.05 465.13 0.0K
11:36 465.12 465.14 465.12 465.13 0.0K
11:37 465.13 465.17 465.13 465.17 0.0K
11:38 465.18 465.18 465.11 465.11 0.0K
11:39 465.09 465.16 465.09 465.16 0.0K
11:40 465.14 465.14 465.06 465.06 0.0K
11:41 465.04 465.07 465.04 465.07 0.0K
11:42 465.08 465.09 465.05 465.09 0.0K
11:43 465.11 465.12 465.07 465.07 0.0K
11:44 465.07 465.07 465.01 465.01 0.0K
11:45 465.01 465.10 465.01 465.10 0.0K
11:46 465.11 465.21 465.11 465.21 0.0K
11:47 465.21 465.25 465.18 465.18 0.0K
11:48 465.22 465.24 465.21 465.21 0.0K
11:49 465.22 465.24 465.21 465.24 0.0K
11:50 465.24 465.29 465.24 465.24 0.0K
11:51 465.32 465.37 465.32 465.37 0.0K
11:52 465.40 465.44 465.40 465.44 0.0K
11:53 465.46 465.46 465.39 465.43 0.0K
11:54 465.40 465.51 465.40 465.51 0.0K
11:55 465.44 465.44 465.39 465.44 0.0K
11:56 465.44 465.49 465.44 465.49 0.0K
11:57 465.48 465.52 465.48 465.52 0.0K
11:58 465.56 465.63 465.56 465.63 0.0K
11:59 465.60 465.63 465.60 465.62 0.0K
12:00 465.56 465.56 465.50 465.51 0.0K
12:01 465.49 465.49 465.46 465.46 0.0K
12:02 465.45 465.45 465.44 465.44 0.0K
12:03 465.44 465.49 465.44 465.49 0.0K
12:04 465.49 465.49 465.45 465.45 0.0K
12:05 465.43 465.43 465.41 465.41 0.0K
12:06 465.40 465.40 465.34 465.35 0.0K
12:07 465.36 465.36 465.22 465.22 0.0K
12:08 465.22 465.28 465.22 465.27 0.0K
12:09 465.27 465.28 465.18 465.18 0.0K
12:10 465.18 465.18 465.16 465.18 0.0K
12:11 465.21 465.25 465.21 465.23 0.0K
12:12 465.24 465.28 465.23 465.27 0.0K
12:13 465.27 465.27 465.24 465.27 0.0K
12:14 465.30 465.33 465.30 465.33 0.0K
12:15 465.33 465.39 465.30 465.39 0.0K
12:16 465.38 465.39 465.38 465.38 0.0K
12:17 465.36 465.36 465.34 465.34 0.0K
12:18 465.37 465.37 465.33 465.33 0.0K
12:19 465.33 465.41 465.33 465.41 0.0K
12:20 465.41 465.41 465.34 465.34 0.0K
12:21 465.34 465.37 465.31 465.31 0.0K
12:22 465.30 465.32 465.27 465.32 0.0K
12:23 465.31 465.32 465.31 465.32 0.0K
12:24 465.31 465.35 465.31 465.34 0.0K
12:25 465.35 465.44 465.35 465.41 0.0K
12:26 465.42 465.42 465.37 465.37 0.0K
12:27 465.42 465.44 465.41 465.44 0.0K
12:28 465.47 465.49 465.47 465.49 0.0K
12:29 465.46 465.46 465.39 465.39 0.0K
12:30 465.39 465.43 465.39 465.41 0.0K
12:31 465.41 465.41 465.38 465.38 0.0K
12:32 465.36 465.41 465.36 465.41 0.0K
12:33 465.36 465.38 465.36 465.38 0.0K
12:34 465.37 465.37 465.35 465.35 0.0K
12:35 465.35 465.42 465.35 465.42 0.0K
12:36 465.44 465.44 465.37 465.37 0.0K
12:37 465.34 465.34 465.31 465.33 0.0K
12:38 465.34 465.34 465.30 465.31 0.0K
12:39 465.32 465.32 465.29 465.30 0.0K
12:40 465.29 465.34 465.28 465.28 0.0K
12:41 465.23 465.23 465.21 465.22 0.0K
12:42 465.25 465.26 465.24 465.26 0.0K
12:43 465.27 465.38 465.27 465.38 0.0K
12:44 465.33 465.33 465.25 465.26 0.0K
12:45 465.25 465.26 465.19 465.19 0.0K
12:46 465.22 465.38 465.22 465.35 0.0K
12:47 465.35 465.35 465.31 465.32 0.0K
12:48 465.32 465.37 465.32 465.36 0.0K
12:49 465.35 465.35 465.30 465.30 0.0K
12:50 465.30 465.33 465.29 465.33 0.0K
12:51 465.31 465.35 465.31 465.35 0.0K
12:52 465.36 465.36 465.32 465.32 0.0K
12:53 465.34 465.38 465.34 465.38 0.0K
12:54 465.39 465.41 465.39 465.41 0.0K
12:55 465.43 465.44 465.35 465.35 0.0K
12:56 465.29 465.29 465.22 465.23 0.0K
12:57 465.33 465.33 465.20 465.26 0.0K
12:58 465.27 465.27 465.22 465.22 0.0K
12:59 465.19 465.23 465.18 465.23 0.0K
13:00 465.27 465.36 465.27 465.36 0.0K
13:01 465.36 465.42 465.36 465.42 0.0K
13:02 465.44 465.46 465.44 465.46 0.0K
13:03 465.52 465.60 465.52 465.55 0.0K
13:04 465.53 465.55 465.53 465.53 0.0K
13:05 465.55 465.63 465.55 465.60 0.0K
13:06 465.60 465.64 465.60 465.64 0.0K
13:07 465.64 465.66 465.64 465.66 0.0K
13:08 465.65 465.74 465.65 465.74 0.0K
13:09 465.75 465.75 465.71 465.71 0.0K
13:10 465.71 465.73 465.71 465.73 0.0K
13:11 465.78 465.79 465.78 465.79 0.0K
13:12 465.79 465.84 465.78 465.84 0.0K
13:13 465.84 465.84 465.79 465.79 0.0K
13:14 465.76 465.76 465.74 465.75 0.0K
13:15 465.75 465.82 465.75 465.82 0.0K
13:16 465.82 465.82 465.81 465.81 0.0K
13:17 465.86 465.86 465.86 465.86 0.0K
13:18 465.85 465.85 465.80 465.80 0.0K
13:19 465.80 465.80 465.76 465.76 0.0K
13:20 465.77 465.82 465.77 465.80 0.0K
13:21 465.74 465.74 465.72 465.74 0.0K
13:22 465.73 465.80 465.73 465.80 0.0K
13:23 465.77 465.77 465.75 465.75 0.0K
13:24 465.70 465.72 465.69 465.69 0.0K
13:25 465.68 465.80 465.68 465.80 0.0K
13:26 465.76 465.79 465.76 465.79 0.0K
13:27 465.79 465.84 465.79 465.83 0.0K
13:28 465.87 465.87 465.86 465.86 0.0K
13:29 465.83 465.83 465.83 465.83 0.0K
13:30 465.80 465.88 465.80 465.88 0.0K
13:31 465.86 465.86 465.85 465.86 0.0K
13:32 465.81 465.86 465.81 465.82 0.0K
13:33 465.82 465.87 465.81 465.87 0.0K
13:34 465.86 465.86 465.80 465.80 0.0K
13:35 465.80 465.80 465.80 465.80 0.0K
13:36 465.80 465.80 465.77 465.79 0.0K
13:37 465.79 465.83 465.79 465.81 0.0K
13:38 465.80 465.80 465.76 465.76 0.0K
13:39 465.76 465.76 465.71 465.71 0.0K
13:40 465.75 465.75 465.73 465.73 0.0K
13:41 465.73 465.73 465.70 465.70 0.0K
13:42 465.70 465.77 465.70 465.77 0.0K
13:43 465.76 465.80 465.76 465.80 0.0K
13:44 465.79 465.81 465.78 465.80 0.0K
13:45 465.79 465.79 465.71 465.71 0.0K
13:46 465.70 465.70 465.62 465.62 0.0K
13:47 465.62 465.62 465.58 465.60 0.0K
13:48 465.61 465.61 465.59 465.60 0.0K
13:49 465.61 465.65 465.61 465.64 0.0K
13:50 465.64 465.64 465.57 465.59 0.0K
13:51 465.58 465.59 465.55 465.55 0.0K
13:52 465.57 465.57 465.49 465.49 0.0K
13:53 465.48 465.49 465.48 465.49 0.0K
13:54 465.50 465.50 465.43 465.43 0.0K
13:55 465.42 465.42 465.40 465.40 0.0K
13:56 465.37 465.41 465.37 465.39 0.0K
13:57 465.39 465.49 465.38 465.49 0.0K
13:58 465.47 465.48 465.47 465.48 0.0K
13:59 465.47 465.48 465.47 465.48 0.0K
14:00 465.51 465.53 465.51 465.53 0.0K
14:01 465.51 465.52 465.49 465.49 0.0K
14:02 465.48 465.53 465.47 465.47 0.0K
14:03 465.47 465.47 465.47 465.47 0.0K
14:04 465.47 465.48 465.47 465.47 0.0K
14:05 465.46 465.46 465.38 465.38 0.0K
14:06 465.42 465.45 465.42 465.45 0.0K
14:07 465.40 465.40 465.38 465.40 0.0K
14:08 465.40 465.40 465.40 465.40 0.0K
14:09 465.44 465.44 465.42 465.42 0.0K
14:10 465.41 465.41 465.38 465.38 0.0K
14:11 465.36 465.37 465.35 465.35 0.0K
14:12 465.29 465.34 465.28 465.34 0.0K
14:13 465.32 465.38 465.32 465.38 0.0K
14:14 465.38 465.38 465.31 465.32 0.0K
14:15 465.32 465.32 465.29 465.29 0.0K
14:16 465.29 465.31 465.29 465.31 0.0K
14:17 465.32 465.32 465.28 465.29 0.0K
14:18 465.26 465.27 465.22 465.22 0.0K
14:19 465.21 465.23 465.21 465.23 0.0K
14:20 465.21 465.24 465.21 465.22 0.0K
14:21 465.22 465.25 465.22 465.24 0.0K
14:22 465.23 465.23 465.22 465.23 0.0K
14:23 465.21 465.32 465.21 465.32 0.0K
14:24 465.26 465.27 465.26 465.27 0.0K
14:25 465.27 465.27 465.26 465.26 0.0K
14:26 465.25 465.25 465.23 465.23 0.0K
14:27 465.22 465.29 465.22 465.29 0.0K
14:28 465.26 465.26 465.22 465.22 0.0K
14:29 465.22 465.23 465.21 465.23 0.0K
14:30 465.23 465.41 465.23 465.39 0.0K
14:31 465.39 465.59 465.39 465.59 0.0K
14:32 465.55 465.57 465.55 465.56 0.0K
14:33 465.57 465.69 465.56 465.69 0.0K
14:34 465.68 465.68 465.64 465.64 0.0K
14:35 465.66 465.66 465.63 465.66 0.0K
14:36 465.67 465.67 465.64 465.64 0.0K
14:37 465.63 465.67 465.63 465.67 0.0K
14:38 465.68 465.68 465.67 465.67 0.0K
14:39 465.63 465.63 465.61 465.62 0.0K
14:40 465.60 465.62 465.57 465.57 0.0K
14:41 465.57 465.60 465.57 465.60 0.0K
14:42 465.62 465.66 465.62 465.64 0.0K
14:43 465.64 465.68 465.64 465.68 0.0K
14:44 465.69 465.76 465.69 465.76 0.0K
14:45 465.76 465.76 465.75 465.75 0.0K
14:46 465.80 465.83 465.80 465.82 0.0K
14:47 465.78 465.81 465.78 465.80 0.0K
14:48 465.80 465.80 465.72 465.72 0.0K
14:49 465.79 465.83 465.79 465.81 0.0K
14:50 465.79 465.85 465.79 465.85 0.0K
14:51 465.85 465.85 465.84 465.84 0.0K
14:52 465.88 465.88 465.83 465.87 0.0K
14:53 465.88 465.88 465.77 465.77 0.0K
14:54 465.73 465.73 465.68 465.69 0.0K
14:55 465.69 465.69 465.58 465.58 0.0K
14:56 465.53 465.53 465.50 465.53 0.0K
14:57 465.60 465.65 465.60 465.63 0.0K
14:58 465.64 465.64 465.61 465.61 0.0K
14:59 465.58 465.58 465.50 465.50 0.0K
15:00 465.51 465.51 465.44 465.44 0.0K
15:01 465.37 465.37 465.33 465.33 0.0K
15:02 465.31 465.31 465.23 465.27 0.0K
15:03 465.28 465.34 465.28 465.34 0.0K
15:04 465.34 465.37 465.33 465.37 0.0K
15:05 465.37 465.39 465.35 465.35 0.0K
15:06 465.36 465.41 465.36 465.41 0.0K
15:07 465.34 465.37 465.34 465.35 0.0K
15:08 465.33 465.34 465.33 465.34 0.0K
15:09 465.32 465.35 465.30 465.35 0.0K
15:10 465.34 465.34 465.29 465.33 0.0K
15:11 465.35 465.50 465.35 465.50 0.0K
15:12 465.49 465.52 465.49 465.52 0.0K
15:13 465.53 465.55 465.46 465.46 0.0K
15:14 465.49 465.49 465.39 465.39 0.0K
15:15 465.41 465.45 465.41 465.45 0.0K
15:16 465.44 465.50 465.44 465.50 0.0K
15:17 465.50 465.50 465.48 465.48 0.0K
15:18 465.49 465.57 465.49 465.50 0.0K
15:19 465.45 465.47 465.44 465.47 0.0K
15:20 465.46 465.52 465.46 465.52 0.0K
15:21 465.51 465.51 465.47 465.47 0.0K
15:22 465.48 465.49 465.42 465.47 0.0K
15:23 465.50 465.50 465.43 465.43 0.0K
15:24 465.43 465.45 465.43 465.45 0.0K
15:25 465.44 465.50 465.44 465.49 0.0K
15:26 465.49 465.49 465.44 465.44 0.0K
15:27 465.43 465.43 465.38 465.41 0.0K
15:28 465.46 465.51 465.46 465.51 0.0K
15:29 465.52 465.52 465.39 465.39 0.0K
15:30 465.35 465.39 465.31 465.39 0.0K
15:31 465.40 465.43 465.34 465.34 0.0K
15:32 465.33 465.38 465.32 465.38 0.0K
15:33 465.32 465.37 465.31 465.37 0.0K
15:34 465.35 465.35 465.34 465.35 0.0K
15:35 465.36 465.36 465.30 465.32 0.0K
15:36 465.33 465.33 465.31 465.31 0.0K
15:37 465.32 465.35 465.32 465.35 0.0K
15:38 465.33 465.33 465.28 465.28 0.0K
15:39 465.31 465.34 465.31 465.34 0.0K
15:40 465.36 465.36 465.29 465.29 0.0K
15:41 465.32 465.39 465.32 465.39 0.0K
15:42 465.41 465.41 465.38 465.38 0.0K
15:43 465.34 465.38 465.32 465.38 0.0K
15:44 465.36 465.36 465.35 465.36 0.0K
15:45 465.32 465.32 465.28 465.28 0.0K
15:46 465.32 465.40 465.32 465.40 0.0K
15:47 465.36 465.46 465.36 465.46 0.0K
15:48 465.44 465.52 465.44 465.52 0.0K
15:49 465.53 465.56 465.46 465.46 0.0K
15:50 465.43 465.43 465.34 465.34 0.0K
15:51 465.37 465.37 465.35 465.36 0.0K
15:52 465.41 465.41 465.19 465.19 0.0K
15:53 465.16 465.16 465.10 465.10 0.0K
15:54 465.08 465.20 465.08 465.15 0.0K
15:55 465.16 465.22 465.09 465.22 0.0K
15:56 465.13 465.13 465.07 465.10 0.0K
15:57 465.11 465.12 465.07 465.12 0.0K
15:58 465.13 465.13 465.02 465.02 0.0K
15:59 465.05 465.10 465.05 465.10 0.0K
16:00 465.27 465.27 464.91 464.91 0.0K
16:01 464.94 464.94 464.90 464.90 0.0K
16:02 464.91 464.92 464.86 464.86 0.0K
16:03 464.74 464.74 464.64 464.66 0.0K
16:04 464.63 464.71 464.63 464.71 0.0K
16:05 464.68 464.68 464.60 464.60 0.0K
16:06 464.66 464.66 464.58 464.58 0.0K
16:07 464.54 464.54 464.52 464.53 0.0K
16:08 464.67 464.72 464.67 464.72 0.0K
16:09 464.75 464.78 464.72 464.73 0.0K
16:10 464.70 464.72 464.65 464.68 0.0K
16:11 464.71 464.73 464.70 464.70 0.0K
16:12 464.70 464.70 464.66 464.68 0.0K
16:13 464.66 464.70 464.62 464.62 0.0K
16:14 464.63 464.70 464.63 464.66 0.0K
16:15 464.66 464.68 464.66 464.67 0.0K
16:16 464.61 464.67 464.61 464.63 0.0K
16:17 464.63 464.77 464.62 464.77 0.0K
16:18 464.77 464.82 464.76 464.82 0.0K
16:19 464.84 464.90 464.83 464.84 0.0K
16:20 464.77 464.77 464.77 464.77 0.0K
16:21 464.77 464.77 464.77 464.77 0.0K
16:22 464.77 464.77 464.77 464.77 0.0K
16:23 464.77 464.77 464.77 464.77 0.0K
16:24 464.77 464.77 464.77 464.77 0.0K
16:25 464.77 464.77 464.64 464.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし