OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 464.64 466.28 464.64 466.28 0.0K
09:01 466.40 466.65 466.40 466.65 0.0K
09:02 467.24 467.70 467.24 467.61 0.0K
09:03 467.61 467.85 467.61 467.70 0.0K
09:04 467.61 467.62 467.51 467.61 0.0K
09:05 467.59 467.59 467.43 467.43 0.0K
09:06 467.40 467.40 467.17 467.17 0.0K
09:07 467.05 467.05 466.94 466.94 0.0K
09:08 466.99 466.99 466.93 466.97 0.0K
09:09 467.06 467.15 467.06 467.15 0.0K
09:10 467.17 467.20 466.85 466.85 0.0K
09:11 466.76 466.79 466.73 466.73 0.0K
09:12 466.72 466.72 466.57 466.57 0.0K
09:13 466.53 466.53 466.28 466.28 0.0K
09:14 466.27 466.36 466.24 466.36 0.0K
09:15 466.38 466.39 466.32 466.32 0.0K
09:16 466.23 466.23 466.18 466.18 0.0K
09:17 466.25 466.25 465.99 466.13 0.0K
09:18 466.21 466.43 466.21 466.43 0.0K
09:19 466.55 466.84 466.55 466.84 0.0K
09:20 466.88 467.01 466.84 467.01 0.0K
09:21 466.97 466.97 466.70 466.94 0.0K
09:22 466.85 466.95 466.85 466.95 0.0K
09:23 467.03 467.10 467.03 467.03 0.0K
09:24 467.01 467.08 466.97 467.08 0.0K
09:25 467.05 467.05 466.70 466.70 0.0K
09:26 466.68 466.70 466.65 466.70 0.0K
09:27 466.73 466.73 466.50 466.50 0.0K
09:28 466.39 466.39 466.34 466.36 0.0K
09:29 466.47 466.47 466.37 466.37 0.0K
09:30 466.38 466.38 466.18 466.18 0.0K
09:31 466.09 466.14 466.09 466.13 0.0K
09:32 466.12 466.12 466.06 466.10 0.0K
09:33 466.11 466.21 466.11 466.13 0.0K
09:34 466.09 466.09 465.92 465.99 0.0K
09:35 465.96 465.99 465.93 465.93 0.0K
09:36 465.91 465.98 465.91 465.91 0.0K
09:37 465.94 465.94 465.91 465.92 0.0K
09:38 465.77 465.79 465.74 465.77 0.0K
09:39 465.75 465.75 465.69 465.72 0.0K
09:40 465.82 465.82 465.78 465.82 0.0K
09:41 465.82 465.82 465.77 465.77 0.0K
09:42 465.81 465.90 465.81 465.84 0.0K
09:43 465.84 465.88 465.83 465.83 0.0K
09:44 465.83 465.87 465.71 465.71 0.0K
09:45 465.65 465.67 465.62 465.62 0.0K
09:46 465.63 465.72 465.63 465.72 0.0K
09:47 465.80 465.85 465.78 465.85 0.0K
09:48 465.94 465.94 465.82 465.87 0.0K
09:49 465.92 465.94 465.90 465.94 0.0K
09:50 465.93 465.97 465.87 465.97 0.0K
09:51 465.92 465.96 465.92 465.96 0.0K
09:52 465.93 465.93 465.77 465.77 0.0K
09:53 465.81 465.82 465.80 465.80 0.0K
09:54 465.79 465.82 465.64 465.64 0.0K
09:55 465.66 465.66 465.64 465.64 0.0K
09:56 465.64 465.64 465.61 465.61 0.0K
09:57 465.55 465.56 465.49 465.49 0.0K
09:58 465.49 465.49 465.38 465.38 0.0K
09:59 465.39 465.42 465.39 465.39 0.0K
10:00 465.35 465.37 465.35 465.36 0.0K
10:01 465.26 465.26 465.20 465.22 0.0K
10:02 465.15 465.19 465.08 465.08 0.0K
10:03 465.08 465.08 465.05 465.05 0.0K
10:04 465.07 465.07 464.93 465.00 0.0K
10:05 465.00 465.00 464.84 464.84 0.0K
10:06 464.83 464.83 464.68 464.68 0.0K
10:07 464.67 464.67 464.61 464.62 0.0K
10:08 464.66 464.66 464.64 464.64 0.0K
10:09 464.62 464.62 464.48 464.48 0.0K
10:10 464.49 464.49 464.47 464.47 0.0K
10:11 464.49 464.49 464.41 464.41 0.0K
10:12 464.41 464.49 464.41 464.49 0.0K
10:13 464.39 464.41 464.35 464.35 0.0K
10:14 464.35 464.41 464.35 464.38 0.0K
10:15 464.29 464.32 464.29 464.31 0.0K
10:16 464.28 464.28 464.23 464.25 0.0K
10:17 464.23 464.33 464.20 464.33 0.0K
10:18 464.36 464.49 464.36 464.49 0.0K
10:19 464.50 464.51 464.46 464.51 0.0K
10:20 464.55 464.55 464.47 464.47 0.0K
10:21 464.49 464.49 464.47 464.48 0.0K
10:22 464.48 464.51 464.48 464.48 0.0K
10:23 464.47 464.52 464.46 464.46 0.0K
10:24 464.43 464.43 464.27 464.27 0.0K
10:25 464.23 464.23 464.04 464.07 0.0K
10:26 464.07 464.07 464.00 464.00 0.0K
10:27 463.99 464.00 463.97 463.98 0.0K
10:28 463.98 463.98 463.93 463.93 0.0K
10:29 463.89 463.91 463.87 463.87 0.0K
10:30 463.92 463.98 463.92 463.96 0.0K
10:31 463.92 463.96 463.92 463.96 0.0K
10:32 463.97 463.97 463.91 463.91 0.0K
10:33 463.90 463.91 463.83 463.83 0.0K
10:34 463.83 463.83 463.68 463.68 0.0K
10:35 463.58 463.58 463.54 463.54 0.0K
10:36 463.53 463.54 463.53 463.53 0.0K
10:37 463.56 463.60 463.54 463.60 0.0K
10:38 463.58 463.64 463.58 463.64 0.0K
10:39 463.62 463.63 463.62 463.63 0.0K
10:40 463.63 463.64 463.61 463.61 0.0K
10:41 463.69 463.69 463.64 463.64 0.0K
10:42 463.64 463.70 463.63 463.70 0.0K
10:43 463.69 463.80 463.69 463.80 0.0K
10:44 463.82 463.84 463.82 463.82 0.0K
10:45 463.82 463.82 463.79 463.79 0.0K
10:46 463.81 463.81 463.78 463.78 0.0K
10:47 463.78 463.87 463.78 463.87 0.0K
10:48 463.87 463.91 463.87 463.91 0.0K
10:49 463.92 463.92 463.88 463.88 0.0K
10:50 463.90 463.94 463.87 463.87 0.0K
10:51 463.87 463.94 463.87 463.94 0.0K
10:52 463.92 463.94 463.91 463.94 0.0K
10:53 463.89 463.89 463.85 463.85 0.0K
10:54 463.75 463.76 463.72 463.76 0.0K
10:55 463.80 463.82 463.80 463.80 0.0K
10:56 463.78 463.78 463.75 463.77 0.0K
10:57 463.79 463.79 463.70 463.70 0.0K
10:58 463.71 463.71 463.68 463.68 0.0K
10:59 463.66 463.66 463.59 463.64 0.0K
11:00 463.63 463.63 463.54 463.55 0.0K
11:01 463.55 463.55 463.53 463.53 0.0K
11:02 463.50 463.50 463.47 463.47 0.0K
11:03 463.46 463.48 463.46 463.47 0.0K
11:04 463.48 463.55 463.48 463.55 0.0K
11:05 463.45 463.45 463.29 463.29 0.0K
11:06 463.29 463.35 463.28 463.35 0.0K
11:07 463.33 463.33 463.27 463.27 0.0K
11:08 463.26 463.27 463.25 463.25 0.0K
11:09 463.24 463.24 463.20 463.20 0.0K
11:10 463.20 463.20 463.16 463.19 0.0K
11:11 463.14 463.14 463.10 463.10 0.0K
11:12 463.14 463.14 463.14 463.14 0.0K
11:13 463.17 463.17 463.09 463.10 0.0K
11:14 463.10 463.14 463.07 463.10 0.0K
11:15 463.09 463.10 463.08 463.10 0.0K
11:16 463.09 463.13 463.09 463.13 0.0K
11:17 463.16 463.16 463.09 463.09 0.0K
11:18 463.09 463.13 463.09 463.13 0.0K
11:19 463.14 463.14 463.12 463.13 0.0K
11:20 463.16 463.17 463.16 463.17 0.0K
11:21 463.16 463.16 463.13 463.14 0.0K
11:22 463.09 463.15 463.09 463.11 0.0K
11:23 463.08 463.14 463.07 463.14 0.0K
11:24 463.08 463.08 463.03 463.03 0.0K
11:25 463.01 463.01 462.99 463.00 0.0K
11:26 463.00 463.09 463.00 463.09 0.0K
11:27 463.12 463.20 463.12 463.20 0.0K
11:28 463.22 463.22 463.20 463.20 0.0K
11:29 463.17 463.17 463.13 463.13 0.0K
11:30 463.12 463.15 463.11 463.15 0.0K
11:31 463.15 463.15 463.14 463.14 0.0K
11:32 463.15 463.15 463.09 463.10 0.0K
11:33 463.09 463.20 463.09 463.20 0.0K
11:34 463.21 463.22 463.21 463.22 0.0K
11:35 463.26 463.35 463.26 463.35 0.0K
11:36 463.37 463.39 463.34 463.39 0.0K
11:37 463.42 463.42 463.42 463.42 0.0K
11:38 463.42 463.42 463.39 463.39 0.0K
11:39 463.40 463.42 463.40 463.42 0.0K
11:40 463.46 463.46 463.43 463.43 0.0K
11:41 463.45 463.45 463.44 463.45 0.0K
11:42 463.45 463.47 463.41 463.42 0.0K
11:43 463.43 463.46 463.43 463.45 0.0K
11:44 463.49 463.49 463.42 463.42 0.0K
11:45 463.41 463.43 463.40 463.43 0.0K
11:46 463.43 463.43 463.39 463.39 0.0K
11:47 463.39 463.43 463.39 463.43 0.0K
11:48 463.43 463.43 463.41 463.41 0.0K
11:49 463.42 463.47 463.42 463.47 0.0K
11:50 463.48 463.53 463.48 463.53 0.0K
11:51 463.53 463.53 463.51 463.51 0.0K
11:52 463.49 463.49 463.46 463.49 0.0K
11:53 463.49 463.51 463.48 463.51 0.0K
11:54 463.50 463.50 463.48 463.49 0.0K
11:55 463.49 463.49 463.46 463.49 0.0K
11:56 463.48 463.48 463.41 463.41 0.0K
11:57 463.40 463.40 463.37 463.38 0.0K
11:58 463.36 463.36 463.30 463.32 0.0K
11:59 463.35 463.35 463.32 463.34 0.0K
12:00 463.32 463.37 463.32 463.36 0.0K
12:01 463.35 463.35 463.31 463.32 0.0K
12:02 463.29 463.29 463.24 463.24 0.0K
12:03 463.24 463.25 463.24 463.25 0.0K
12:04 463.26 463.26 463.11 463.11 0.0K
12:05 463.11 463.12 463.10 463.12 0.0K
12:06 463.11 463.11 463.02 463.02 0.0K
12:07 463.02 463.02 462.93 462.93 0.0K
12:08 462.93 462.93 462.87 462.87 0.0K
12:09 462.90 462.90 462.84 462.84 0.0K
12:10 462.85 462.86 462.84 462.86 0.0K
12:11 462.84 462.84 462.82 462.84 0.0K
12:12 462.80 462.81 462.80 462.81 0.0K
12:13 462.82 462.82 462.76 462.76 0.0K
12:14 462.75 462.75 462.70 462.70 0.0K
12:15 462.72 462.75 462.71 462.75 0.0K
12:16 462.75 462.75 462.73 462.74 0.0K
12:17 462.74 462.74 462.65 462.66 0.0K
12:18 462.67 462.71 462.62 462.62 0.0K
12:19 462.63 462.63 462.60 462.60 0.0K
12:20 462.57 462.59 462.56 462.58 0.0K
12:21 462.58 462.63 462.58 462.63 0.0K
12:22 462.62 462.66 462.60 462.66 0.0K
12:23 462.66 462.67 462.65 462.65 0.0K
12:24 462.61 462.61 462.58 462.58 0.0K
12:25 462.55 462.55 462.48 462.48 0.0K
12:26 462.46 462.47 462.45 462.45 0.0K
12:27 462.44 462.47 462.44 462.47 0.0K
12:28 462.49 462.53 462.49 462.49 0.0K
12:29 462.49 462.51 462.49 462.49 0.0K
12:30 462.52 462.53 462.46 462.47 0.0K
12:31 462.47 462.49 462.47 462.47 0.0K
12:32 462.47 462.47 462.46 462.46 0.0K
12:33 462.43 462.45 462.35 462.35 0.0K
12:34 462.35 462.35 462.32 462.32 0.0K
12:35 462.29 462.29 462.17 462.17 0.0K
12:36 462.16 462.16 462.14 462.16 0.0K
12:37 462.15 462.18 462.15 462.18 0.0K
12:38 462.18 462.24 462.18 462.22 0.0K
12:39 462.17 462.20 462.14 462.18 0.0K
12:40 462.18 462.18 462.15 462.16 0.0K
12:41 462.17 462.19 462.15 462.18 0.0K
12:42 462.21 462.28 462.21 462.28 0.0K
12:43 462.29 462.29 462.23 462.23 0.0K
12:44 462.24 462.24 462.20 462.20 0.0K
12:45 462.14 462.19 462.14 462.19 0.0K
12:46 462.21 462.21 462.16 462.18 0.0K
12:47 462.18 462.19 462.14 462.14 0.0K
12:48 462.17 462.24 462.17 462.24 0.0K
12:49 462.26 462.26 462.15 462.15 0.0K
12:50 462.17 462.21 462.17 462.21 0.0K
12:51 462.19 462.22 462.19 462.22 0.0K
12:52 462.27 462.27 462.22 462.22 0.0K
12:53 462.22 462.26 462.21 462.21 0.0K
12:54 462.20 462.20 462.07 462.07 0.0K
12:55 462.06 462.06 461.99 461.99 0.0K
12:56 462.00 462.00 461.98 461.98 0.0K
12:57 461.97 461.97 461.94 461.94 0.0K
12:58 461.94 461.94 461.90 461.90 0.0K
12:59 461.91 461.97 461.91 461.95 0.0K
13:00 461.94 461.95 461.93 461.95 0.0K
13:01 461.98 461.98 461.90 461.90 0.0K
13:02 461.88 461.88 461.87 461.87 0.0K
13:03 461.89 461.97 461.89 461.97 0.0K
13:04 461.97 462.04 461.96 462.04 0.0K
13:05 462.00 462.00 461.96 461.96 0.0K
13:06 461.95 461.95 461.92 461.93 0.0K
13:07 461.93 461.99 461.93 461.98 0.0K
13:08 461.98 461.99 461.98 461.99 0.0K
13:09 461.95 462.03 461.95 462.03 0.0K
13:10 462.01 462.02 462.01 462.02 0.0K
13:11 462.05 462.09 462.05 462.06 0.0K
13:12 462.01 462.01 461.90 461.90 0.0K
13:13 461.85 461.87 461.85 461.87 0.0K
13:14 461.87 461.88 461.86 461.86 0.0K
13:15 461.90 461.96 461.90 461.96 0.0K
13:16 461.95 461.95 461.94 461.94 0.0K
13:17 461.86 461.93 461.86 461.90 0.0K
13:18 461.91 461.91 461.87 461.87 0.0K
13:19 461.90 461.93 461.90 461.90 0.0K
13:20 461.85 461.92 461.85 461.92 0.0K
13:21 461.91 461.96 461.91 461.95 0.0K
13:22 461.96 461.96 461.94 461.94 0.0K
13:23 461.93 461.95 461.93 461.95 0.0K
13:24 461.95 461.96 461.95 461.96 0.0K
13:25 461.95 461.97 461.95 461.97 0.0K
13:26 461.99 461.99 461.96 461.96 0.0K
13:27 461.95 461.95 461.87 461.87 0.0K
13:28 461.89 461.90 461.89 461.90 0.0K
13:29 461.91 461.91 461.79 461.79 0.0K
13:30 461.82 461.88 461.82 461.85 0.0K
13:31 461.85 461.89 461.85 461.89 0.0K
13:32 461.91 461.98 461.91 461.97 0.0K
13:33 461.97 461.98 461.94 461.94 0.0K
13:34 461.91 461.94 461.91 461.94 0.0K
13:35 461.93 461.93 461.91 461.91 0.0K
13:36 461.96 462.01 461.96 462.01 0.0K
13:37 462.01 462.03 462.00 462.03 0.0K
13:38 461.98 462.03 461.98 462.03 0.0K
13:39 462.04 462.04 462.02 462.03 0.0K
13:40 462.01 462.03 461.97 461.97 0.0K
13:41 461.90 461.90 461.88 461.89 0.0K
13:42 461.90 461.90 461.88 461.90 0.0K
13:43 461.90 461.93 461.90 461.91 0.0K
13:44 461.88 461.88 461.84 461.84 0.0K
13:45 461.84 461.85 461.83 461.83 0.0K
13:46 461.82 461.84 461.81 461.84 0.0K
13:47 461.82 461.91 461.82 461.91 0.0K
13:48 461.92 462.00 461.92 461.97 0.0K
13:49 461.97 461.97 461.94 461.94 0.0K
13:50 461.90 461.99 461.90 461.99 0.0K
13:51 461.98 461.98 461.93 461.93 0.0K
13:52 461.95 461.95 461.88 461.88 0.0K
13:53 461.88 461.88 461.84 461.88 0.0K
13:54 461.91 461.96 461.91 461.92 0.0K
13:55 461.92 461.96 461.92 461.93 0.0K
13:56 461.92 461.94 461.91 461.92 0.0K
13:57 461.91 461.91 461.84 461.88 0.0K
13:58 461.91 461.95 461.91 461.91 0.0K
13:59 461.95 461.95 461.85 461.87 0.0K
14:00 461.86 461.92 461.86 461.86 0.0K
14:01 461.87 461.87 461.85 461.86 0.0K
14:02 461.86 461.86 461.77 461.80 0.0K
14:03 461.82 461.88 461.82 461.88 0.0K
14:04 461.83 461.85 461.81 461.85 0.0K
14:05 461.85 461.94 461.85 461.94 0.0K
14:06 461.92 461.93 461.89 461.90 0.0K
14:07 461.88 462.01 461.88 462.01 0.0K
14:08 462.06 462.14 462.06 462.12 0.0K
14:09 462.13 462.19 462.13 462.19 0.0K
14:10 462.22 462.31 462.22 462.31 0.0K
14:11 462.32 462.32 462.26 462.29 0.0K
14:12 462.30 462.34 462.27 462.27 0.0K
14:13 462.27 462.27 462.19 462.21 0.0K
14:14 462.18 462.21 462.18 462.19 0.0K
14:15 462.19 462.19 462.19 462.19 0.0K
14:16 462.17 462.17 462.15 462.15 0.0K
14:17 462.12 462.14 462.12 462.14 0.0K
14:18 462.15 462.18 462.15 462.18 0.0K
14:19 462.14 462.19 462.14 462.14 0.0K
14:20 462.15 462.15 462.11 462.11 0.0K
14:21 462.13 462.13 462.09 462.12 0.0K
14:22 462.10 462.12 462.09 462.12 0.0K
14:23 462.08 462.08 462.00 462.00 0.0K
14:24 462.03 462.03 462.01 462.01 0.0K
14:25 462.01 462.01 461.98 461.98 0.0K
14:26 461.98 462.10 461.98 462.10 0.0K
14:27 462.12 462.18 462.12 462.15 0.0K
14:28 462.16 462.17 462.15 462.15 0.0K
14:29 462.20 462.20 462.14 462.18 0.0K
14:30 462.12 462.14 462.12 462.12 0.0K
14:31 462.12 462.19 462.12 462.19 0.0K
14:32 462.34 462.34 462.30 462.30 0.0K
14:33 462.42 462.57 462.42 462.57 0.0K
14:34 462.60 462.80 462.60 462.80 0.0K
14:35 462.80 462.86 462.80 462.86 0.0K
14:36 462.79 462.79 462.72 462.76 0.0K
14:37 462.74 462.74 462.70 462.72 0.0K
14:38 462.69 462.69 462.63 462.63 0.0K
14:39 462.66 462.70 462.66 462.70 0.0K
14:40 462.74 462.75 462.73 462.74 0.0K
14:41 462.75 462.89 462.75 462.89 0.0K
14:42 462.93 462.93 462.84 462.84 0.0K
14:43 462.87 462.88 462.82 462.83 0.0K
14:44 462.83 462.92 462.83 462.91 0.0K
14:45 462.90 462.95 462.90 462.95 0.0K
14:46 462.94 462.99 462.89 462.89 0.0K
14:47 462.90 462.91 462.84 462.84 0.0K
14:48 462.77 462.81 462.77 462.79 0.0K
14:49 462.76 462.76 462.73 462.76 0.0K
14:50 462.75 462.75 462.69 462.70 0.0K
14:51 462.73 462.73 462.73 462.73 0.0K
14:52 462.72 462.78 462.72 462.75 0.0K
14:53 462.74 462.76 462.74 462.76 0.0K
14:54 462.77 462.81 462.77 462.77 0.0K
14:55 462.80 462.83 462.80 462.80 0.0K
14:56 462.79 462.79 462.75 462.75 0.0K
14:57 462.74 462.77 462.72 462.72 0.0K
14:58 462.72 462.72 462.68 462.68 0.0K
14:59 462.68 462.68 462.66 462.68 0.0K
15:00 462.70 462.70 462.67 462.67 0.0K
15:01 462.66 462.77 462.66 462.77 0.0K
15:02 462.79 462.85 462.79 462.85 0.0K
15:03 462.85 462.91 462.85 462.87 0.0K
15:04 462.86 462.86 462.79 462.81 0.0K
15:05 462.87 462.99 462.87 462.98 0.0K
15:06 463.00 463.00 462.98 462.99 0.0K
15:07 462.98 463.09 462.98 463.09 0.0K
15:08 463.12 463.18 463.12 463.18 0.0K
15:09 463.16 463.16 463.14 463.14 0.0K
15:10 463.19 463.26 463.19 463.26 0.0K
15:11 463.23 463.25 463.18 463.22 0.0K
15:12 463.21 463.21 463.09 463.09 0.0K
15:13 463.08 463.08 462.99 462.99 0.0K
15:14 463.00 463.00 462.94 462.94 0.0K
15:15 462.93 462.94 462.92 462.93 0.0K
15:16 462.90 462.91 462.90 462.91 0.0K
15:17 462.88 462.88 462.84 462.84 0.0K
15:18 462.87 462.88 462.87 462.88 0.0K
15:19 462.87 462.87 462.82 462.82 0.0K
15:20 462.87 462.88 462.86 462.88 0.0K
15:21 462.86 462.94 462.86 462.94 0.0K
15:22 462.94 462.94 462.88 462.88 0.0K
15:23 462.90 462.92 462.90 462.91 0.0K
15:24 462.92 462.94 462.92 462.92 0.0K
15:25 462.94 462.94 462.90 462.90 0.0K
15:26 462.87 462.87 462.74 462.74 0.0K
15:27 462.75 462.77 462.72 462.72 0.0K
15:28 462.72 462.73 462.68 462.68 0.0K
15:29 462.70 462.76 462.70 462.76 0.0K
15:30 462.75 462.75 462.66 462.66 0.0K
15:31 462.65 462.65 462.62 462.62 0.0K
15:32 462.62 462.69 462.62 462.69 0.0K
15:33 462.60 462.61 462.60 462.61 0.0K
15:34 462.60 462.60 462.53 462.53 0.0K
15:35 462.53 462.53 462.49 462.52 0.0K
15:36 462.52 462.55 462.52 462.53 0.0K
15:37 462.58 462.63 462.58 462.60 0.0K
15:38 462.57 462.57 462.55 462.55 0.0K
15:39 462.57 462.59 462.56 462.59 0.0K
15:40 462.61 462.65 462.61 462.65 0.0K
15:41 462.67 462.69 462.65 462.69 0.0K
15:42 462.72 462.72 462.69 462.70 0.0K
15:43 462.71 462.72 462.69 462.71 0.0K
15:44 462.69 462.69 462.66 462.66 0.0K
15:45 462.64 462.65 462.63 462.65 0.0K
15:46 462.63 462.66 462.61 462.65 0.0K
15:47 462.65 462.71 462.65 462.69 0.0K
15:48 462.66 462.66 462.65 462.65 0.0K
15:49 462.69 462.83 462.69 462.82 0.0K
15:50 462.81 462.81 462.65 462.65 0.0K
15:51 462.63 462.78 462.63 462.74 0.0K
15:52 462.72 462.89 462.72 462.85 0.0K
15:53 462.86 462.89 462.83 462.83 0.0K
15:54 462.87 462.91 462.87 462.87 0.0K
15:55 462.80 462.80 462.78 462.79 0.0K
15:56 462.74 462.77 462.72 462.77 0.0K
15:57 462.81 462.85 462.80 462.80 0.0K
15:58 462.82 462.82 462.82 462.82 0.0K
15:59 462.77 462.82 462.77 462.82 0.0K
16:00 462.77 462.96 462.77 462.96 0.0K
16:01 462.97 462.97 462.84 462.84 0.0K
16:02 462.87 462.89 462.87 462.89 0.0K
16:03 462.91 462.94 462.83 462.83 0.0K
16:04 462.83 462.86 462.83 462.86 0.0K
16:05 462.92 462.92 462.77 462.77 0.0K
16:06 462.76 462.85 462.76 462.85 0.0K
16:07 462.84 462.86 462.84 462.84 0.0K
16:08 462.83 462.83 462.67 462.67 0.0K
16:09 462.65 462.67 462.64 462.66 0.0K
16:10 462.66 462.78 462.66 462.78 0.0K
16:11 462.77 462.78 462.76 462.78 0.0K
16:12 462.80 462.80 462.77 462.77 0.0K
16:13 462.73 462.73 462.70 462.70 0.0K
16:14 462.65 462.71 462.65 462.71 0.0K
16:15 462.70 462.70 462.67 462.70 0.0K
16:16 462.73 462.82 462.73 462.81 0.0K
16:17 462.82 462.90 462.82 462.90 0.0K
16:18 462.88 462.89 462.88 462.88 0.0K
16:19 462.98 463.03 462.97 463.03 0.0K
16:20 463.20 463.20 463.20 463.20 0.0K
16:21 463.20 463.20 463.20 463.20 0.0K
16:22 463.20 463.20 463.20 463.20 0.0K
16:23 463.20 463.20 463.20 463.20 0.0K
16:24 463.20 463.20 463.20 463.20 0.0K
16:25 463.20 463.26 462.83 462.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし