OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 467.37 467.50 467.35 467.40 0.0K
09:01 467.42 467.48 467.18 467.27 0.0K
09:02 467.46 467.52 467.28 467.28 0.0K
09:03 467.35 467.36 467.26 467.26 0.0K
09:04 467.31 467.31 467.19 467.24 0.0K
09:05 467.27 467.27 467.15 467.16 0.0K
09:06 467.08 467.30 467.04 467.30 0.0K
09:07 467.23 467.52 467.23 467.52 0.0K
09:08 467.49 467.51 467.49 467.51 0.0K
09:09 467.52 467.52 467.45 467.45 0.0K
09:10 467.48 467.48 467.28 467.28 0.0K
09:11 467.22 467.22 467.17 467.18 0.0K
09:12 467.17 467.18 467.10 467.10 0.0K
09:13 467.13 467.13 466.98 466.98 0.0K
09:14 466.88 466.99 466.88 466.99 0.0K
09:15 466.92 466.93 466.80 466.80 0.0K
09:16 466.81 466.85 466.74 466.74 0.0K
09:17 466.67 466.67 466.35 466.35 0.0K
09:18 466.30 466.30 466.20 466.20 0.0K
09:19 466.16 466.28 466.16 466.28 0.0K
09:20 466.23 466.37 466.23 466.33 0.0K
09:21 466.37 466.43 466.30 466.30 0.0K
09:22 466.25 466.25 465.99 465.99 0.0K
09:23 465.95 466.02 465.95 466.02 0.0K
09:24 466.00 466.00 465.86 465.86 0.0K
09:25 465.85 465.85 465.71 465.71 0.0K
09:26 465.58 465.66 465.58 465.64 0.0K
09:27 465.63 465.63 465.56 465.56 0.0K
09:28 465.47 465.47 465.32 465.32 0.0K
09:29 465.33 465.36 465.33 465.35 0.0K
09:30 465.29 465.29 465.14 465.14 0.0K
09:31 465.13 465.13 464.76 464.76 0.0K
09:32 464.85 464.95 464.85 464.95 0.0K
09:33 464.86 464.86 464.77 464.77 0.0K
09:34 464.78 464.90 464.78 464.89 0.0K
09:35 464.85 464.91 464.78 464.91 0.0K
09:36 464.91 464.95 464.89 464.89 0.0K
09:37 464.86 464.90 464.86 464.89 0.0K
09:38 464.90 464.95 464.88 464.95 0.0K
09:39 464.92 465.04 464.92 465.02 0.0K
09:40 465.02 465.30 464.97 465.30 0.0K
09:41 465.39 465.62 465.39 465.62 0.0K
09:42 465.62 465.65 465.62 465.63 0.0K
09:43 465.68 465.70 465.67 465.67 0.0K
09:44 465.67 465.67 465.56 465.59 0.0K
09:45 465.60 465.69 465.60 465.69 0.0K
09:46 465.69 465.73 465.69 465.71 0.0K
09:47 465.75 465.76 465.72 465.72 0.0K
09:48 465.72 465.75 465.72 465.75 0.0K
09:49 465.75 465.75 465.59 465.60 0.0K
09:50 465.48 465.55 465.48 465.54 0.0K
09:51 465.59 465.74 465.59 465.74 0.0K
09:52 465.72 465.85 465.72 465.85 0.0K
09:53 465.79 465.84 465.76 465.84 0.0K
09:54 465.87 465.88 465.87 465.88 0.0K
09:55 465.91 465.95 465.90 465.95 0.0K
09:56 465.94 466.09 465.94 466.06 0.0K
09:57 466.03 466.05 466.02 466.05 0.0K
09:58 466.01 466.07 466.01 466.07 0.0K
09:59 466.07 466.14 466.06 466.14 0.0K
10:00 466.11 466.15 466.11 466.15 0.0K
10:01 466.26 466.32 466.26 466.29 0.0K
10:02 466.35 466.38 466.35 466.36 0.0K
10:03 466.36 466.40 466.33 466.33 0.0K
10:04 466.34 466.43 466.34 466.43 0.0K
10:05 466.36 466.40 466.28 466.28 0.0K
10:06 466.25 466.30 466.25 466.30 0.0K
10:07 466.32 466.32 466.22 466.22 0.0K
10:08 466.20 466.20 465.99 465.99 0.0K
10:09 465.89 465.89 465.84 465.84 0.0K
10:10 465.79 465.80 465.71 465.71 0.0K
10:11 465.73 465.73 465.67 465.67 0.0K
10:12 465.70 465.70 465.55 465.55 0.0K
10:13 465.55 465.55 465.51 465.53 0.0K
10:14 465.49 465.52 465.49 465.52 0.0K
10:15 465.46 465.47 465.40 465.40 0.0K
10:16 465.39 465.46 465.39 465.45 0.0K
10:17 465.44 465.46 465.43 465.43 0.0K
10:18 465.37 465.37 465.16 465.16 0.0K
10:19 465.12 465.13 465.11 465.13 0.0K
10:20 465.09 465.09 464.99 464.99 0.0K
10:21 464.98 464.99 464.93 464.93 0.0K
10:22 464.95 464.95 464.92 464.92 0.0K
10:23 464.95 464.96 464.95 464.96 0.0K
10:24 465.02 465.02 464.98 464.98 0.0K
10:25 464.98 464.98 464.96 464.96 0.0K
10:26 464.96 465.01 464.90 465.01 0.0K
10:27 465.03 465.03 465.02 465.02 0.0K
10:28 465.01 465.02 465.00 465.00 0.0K
10:29 464.92 464.97 464.92 464.97 0.0K
10:30 464.97 464.97 464.86 464.86 0.0K
10:31 464.80 464.80 464.72 464.72 0.0K
10:32 464.66 464.70 464.61 464.70 0.0K
10:33 464.69 464.81 464.69 464.81 0.0K
10:34 464.71 464.83 464.71 464.83 0.0K
10:35 464.89 464.92 464.89 464.89 0.0K
10:36 464.85 464.90 464.85 464.88 0.0K
10:37 464.87 464.87 464.78 464.78 0.0K
10:38 464.78 464.78 464.72 464.73 0.0K
10:39 464.70 464.70 464.63 464.64 0.0K
10:40 464.60 464.67 464.60 464.65 0.0K
10:41 464.68 464.72 464.68 464.72 0.0K
10:42 464.73 464.82 464.73 464.80 0.0K
10:43 464.77 464.77 464.71 464.73 0.0K
10:44 464.72 464.76 464.70 464.76 0.0K
10:45 464.79 464.89 464.79 464.89 0.0K
10:46 464.89 465.01 464.89 465.01 0.0K
10:47 464.99 465.04 464.99 465.01 0.0K
10:48 465.01 465.01 464.87 464.87 0.0K
10:49 464.88 464.93 464.87 464.93 0.0K
10:50 464.90 464.93 464.87 464.93 0.0K
10:51 464.97 464.97 464.95 464.95 0.0K
10:52 464.90 464.94 464.90 464.93 0.0K
10:53 464.86 464.87 464.86 464.87 0.0K
10:54 464.86 464.86 464.79 464.79 0.0K
10:55 464.76 464.77 464.62 464.62 0.0K
10:56 464.59 464.59 464.38 464.38 0.0K
10:57 464.36 464.36 464.32 464.34 0.0K
10:58 464.35 464.35 464.34 464.34 0.0K
10:59 464.36 464.39 464.35 464.39 0.0K
11:00 464.39 464.44 464.39 464.43 0.0K
11:01 464.45 464.47 464.45 464.47 0.0K
11:02 464.50 464.50 464.41 464.41 0.0K
11:03 464.38 464.38 464.30 464.30 0.0K
11:04 464.30 464.33 464.30 464.32 0.0K
11:05 464.35 464.40 464.35 464.40 0.0K
11:06 464.40 464.40 464.33 464.33 0.0K
11:07 464.33 464.33 464.29 464.33 0.0K
11:08 464.41 464.45 464.41 464.41 0.0K
11:09 464.41 464.64 464.41 464.64 0.0K
11:10 464.66 464.71 464.66 464.71 0.0K
11:11 464.75 464.75 464.72 464.73 0.0K
11:12 464.77 464.77 464.76 464.77 0.0K
11:13 464.79 464.83 464.77 464.79 0.0K
11:14 464.83 464.85 464.83 464.85 0.0K
11:15 464.85 464.87 464.85 464.87 0.0K
11:16 464.86 464.91 464.86 464.91 0.0K
11:17 464.91 464.91 464.86 464.86 0.0K
11:18 464.88 464.92 464.88 464.92 0.0K
11:19 464.92 464.95 464.92 464.95 0.0K
11:20 464.96 464.99 464.96 464.99 0.0K
11:21 465.01 465.02 465.01 465.01 0.0K
11:22 465.00 465.00 464.97 464.97 0.0K
11:23 464.97 465.00 464.97 465.00 0.0K
11:24 464.99 465.01 464.99 465.01 0.0K
11:25 465.00 465.03 465.00 465.03 0.0K
11:26 465.03 465.03 465.01 465.01 0.0K
11:27 465.16 465.22 465.16 465.22 0.0K
11:28 465.21 465.22 465.21 465.21 0.0K
11:29 465.23 465.25 465.23 465.24 0.0K
11:30 465.25 465.36 465.25 465.36 0.0K
11:31 465.36 465.36 465.30 465.30 0.0K
11:32 465.32 465.32 465.30 465.30 0.0K
11:33 465.30 465.38 465.30 465.38 0.0K
11:34 465.39 465.39 465.39 465.39 0.0K
11:35 465.41 465.41 465.38 465.38 0.0K
11:36 465.43 465.44 465.41 465.41 0.0K
11:37 465.42 465.47 465.42 465.47 0.0K
11:38 465.51 465.52 465.49 465.49 0.0K
11:39 465.48 465.48 465.44 465.45 0.0K
11:40 465.45 465.47 465.37 465.37 0.0K
11:41 465.33 465.37 465.32 465.37 0.0K
11:42 465.38 465.42 465.36 465.40 0.0K
11:43 465.43 465.54 465.43 465.54 0.0K
11:44 465.55 465.69 465.55 465.69 0.0K
11:45 465.68 465.68 465.64 465.65 0.0K
11:46 465.65 465.71 465.65 465.71 0.0K
11:47 465.71 465.71 465.67 465.69 0.0K
11:48 465.61 465.61 465.56 465.56 0.0K
11:49 465.52 465.52 465.47 465.47 0.0K
11:50 465.49 465.52 465.49 465.52 0.0K
11:51 465.53 465.64 465.53 465.64 0.0K
11:52 465.66 465.79 465.66 465.78 0.0K
11:53 465.73 465.76 465.73 465.74 0.0K
11:54 465.81 465.88 465.81 465.88 0.0K
11:55 465.99 465.99 465.94 465.94 0.0K
11:56 465.94 465.94 465.90 465.90 0.0K
11:57 465.88 465.88 465.86 465.86 0.0K
11:58 465.86 465.88 465.86 465.87 0.0K
11:59 465.86 465.86 465.84 465.84 0.0K
12:00 465.84 465.94 465.84 465.94 0.0K
12:01 465.95 465.96 465.95 465.96 0.0K
12:02 465.97 465.98 465.97 465.98 0.0K
12:03 465.89 465.89 465.87 465.88 0.0K
12:04 465.90 465.90 465.85 465.85 0.0K
12:05 465.84 465.86 465.84 465.86 0.0K
12:06 465.83 465.83 465.79 465.79 0.0K
12:07 465.78 465.82 465.78 465.82 0.0K
12:08 465.81 465.84 465.79 465.84 0.0K
12:09 465.84 465.90 465.84 465.87 0.0K
12:10 465.87 465.89 465.87 465.89 0.0K
12:11 465.89 465.89 465.89 465.89 0.0K
12:12 465.89 465.90 465.88 465.90 0.0K
12:13 465.94 466.01 465.94 466.01 0.0K
12:14 466.00 466.00 465.96 465.97 0.0K
12:15 465.99 466.01 465.99 466.01 0.0K
12:16 466.01 466.06 466.01 466.06 0.0K
12:17 466.04 466.05 466.03 466.05 0.0K
12:18 466.04 466.08 466.04 466.06 0.0K
12:19 466.07 466.13 466.07 466.13 0.0K
12:20 466.09 466.09 466.08 466.08 0.0K
12:21 466.08 466.11 466.04 466.04 0.0K
12:22 466.03 466.03 465.98 465.98 0.0K
12:23 465.97 465.98 465.93 465.93 0.0K
12:24 465.92 465.92 465.85 465.85 0.0K
12:25 465.85 465.85 465.66 465.66 0.0K
12:26 465.64 465.64 465.61 465.61 0.0K
12:27 465.60 465.64 465.60 465.64 0.0K
12:28 465.61 465.62 465.61 465.62 0.0K
12:29 465.61 465.62 465.60 465.61 0.0K
12:30 465.58 465.60 465.58 465.60 0.0K
12:31 465.58 465.67 465.58 465.67 0.0K
12:32 465.67 465.74 465.67 465.74 0.0K
12:33 465.74 465.74 465.68 465.68 0.0K
12:34 465.68 465.68 465.65 465.65 0.0K
12:35 465.64 465.72 465.64 465.72 0.0K
12:36 465.70 465.70 465.68 465.68 0.0K
12:37 465.67 465.68 465.64 465.64 0.0K
12:38 465.66 465.67 465.65 465.67 0.0K
12:39 465.64 465.66 465.64 465.66 0.0K
12:40 465.65 465.69 465.64 465.69 0.0K
12:41 465.69 465.74 465.69 465.69 0.0K
12:42 465.69 465.69 465.69 465.69 0.0K
12:43 465.71 465.72 465.71 465.72 0.0K
12:44 465.74 465.74 465.66 465.66 0.0K
12:45 465.66 465.66 465.64 465.65 0.0K
12:46 465.64 465.64 465.59 465.60 0.0K
12:47 465.59 465.61 465.59 465.60 0.0K
12:48 465.61 465.66 465.61 465.66 0.0K
12:49 465.58 465.59 465.58 465.59 0.0K
12:50 465.61 465.61 465.58 465.59 0.0K
12:51 465.62 465.63 465.61 465.63 0.0K
12:52 465.63 465.65 465.60 465.60 0.0K
12:53 465.59 465.60 465.57 465.57 0.0K
12:54 465.54 465.54 465.53 465.53 0.0K
12:55 465.49 465.49 465.42 465.42 0.0K
12:56 465.42 465.49 465.42 465.49 0.0K
12:57 465.45 465.50 465.45 465.50 0.0K
12:58 465.50 465.51 465.49 465.51 0.0K
12:59 465.52 465.52 465.51 465.52 0.0K
13:00 465.51 465.51 465.46 465.48 0.0K
13:01 465.49 465.51 465.49 465.51 0.0K
13:02 465.51 465.51 465.51 465.51 0.0K
13:03 465.55 465.56 465.55 465.55 0.0K
13:04 465.55 465.60 465.53 465.60 0.0K
13:05 465.59 465.64 465.59 465.64 0.0K
13:06 465.67 465.75 465.67 465.71 0.0K
13:07 465.72 465.73 465.72 465.73 0.0K
13:08 465.71 465.71 465.67 465.67 0.0K
13:09 465.62 465.66 465.62 465.66 0.0K
13:10 465.67 465.69 465.65 465.65 0.0K
13:11 465.66 465.67 465.66 465.66 0.0K
13:12 465.68 465.68 465.67 465.67 0.0K
13:13 465.66 465.66 465.63 465.63 0.0K
13:14 465.64 465.70 465.64 465.69 0.0K
13:15 465.69 465.70 465.69 465.69 0.0K
13:16 465.70 465.70 465.69 465.69 0.0K
13:17 465.69 465.72 465.69 465.72 0.0K
13:18 465.70 465.70 465.67 465.69 0.0K
13:19 465.69 465.75 465.65 465.75 0.0K
13:20 465.75 465.77 465.75 465.76 0.0K
13:21 465.76 465.83 465.76 465.83 0.0K
13:22 465.87 465.94 465.87 465.94 0.0K
13:23 465.94 465.96 465.91 465.91 0.0K
13:24 465.91 465.95 465.91 465.95 0.0K
13:25 465.97 465.97 465.94 465.94 0.0K
13:26 465.93 465.95 465.93 465.93 0.0K
13:27 465.92 465.92 465.87 465.87 0.0K
13:28 465.87 465.87 465.80 465.80 0.0K
13:29 465.80 465.80 465.76 465.76 0.0K
13:30 465.76 465.76 465.75 465.75 0.0K
13:31 465.78 465.84 465.78 465.84 0.0K
13:32 465.83 465.83 465.78 465.79 0.0K
13:33 465.75 465.79 465.75 465.79 0.0K
13:34 465.82 465.83 465.82 465.82 0.0K
13:35 465.82 465.84 465.82 465.84 0.0K
13:36 465.92 465.93 465.91 465.91 0.0K
13:37 465.90 465.90 465.88 465.88 0.0K
13:38 465.88 465.91 465.86 465.89 0.0K
13:39 465.85 465.87 465.85 465.87 0.0K
13:40 465.87 465.87 465.75 465.75 0.0K
13:41 465.76 465.76 465.75 465.75 0.0K
13:42 465.69 465.72 465.69 465.72 0.0K
13:43 465.76 465.78 465.76 465.77 0.0K
13:44 465.79 465.81 465.75 465.75 0.0K
13:45 465.75 465.79 465.75 465.79 0.0K
13:46 465.85 465.92 465.85 465.91 0.0K
13:47 465.91 465.98 465.91 465.97 0.0K
13:48 465.96 465.96 465.92 465.94 0.0K
13:49 465.97 465.98 465.92 465.95 0.0K
13:50 465.97 465.98 465.95 465.95 0.0K
13:51 465.93 465.94 465.93 465.93 0.0K
13:52 465.92 465.92 465.89 465.89 0.0K
13:53 465.89 465.89 465.81 465.83 0.0K
13:54 465.81 465.81 465.75 465.75 0.0K
13:55 465.77 465.84 465.77 465.84 0.0K
13:56 465.83 465.83 465.82 465.83 0.0K
13:57 465.81 465.87 465.81 465.87 0.0K
13:58 465.76 465.82 465.76 465.77 0.0K
13:59 465.75 465.75 465.68 465.68 0.0K
14:00 465.65 465.65 465.59 465.59 0.0K
14:01 465.56 465.56 465.50 465.50 0.0K
14:02 465.51 465.57 465.51 465.57 0.0K
14:03 465.56 465.62 465.56 465.62 0.0K
14:04 465.59 465.68 465.59 465.68 0.0K
14:05 465.66 465.81 465.66 465.80 0.0K
14:06 465.80 465.80 465.79 465.79 0.0K
14:07 465.79 465.83 465.79 465.82 0.0K
14:08 465.82 465.83 465.82 465.83 0.0K
14:09 465.85 465.88 465.85 465.88 0.0K
14:10 465.90 465.93 465.88 465.93 0.0K
14:11 465.92 465.95 465.90 465.94 0.0K
14:12 465.94 465.94 465.90 465.90 0.0K
14:13 465.93 465.96 465.93 465.96 0.0K
14:14 465.95 465.98 465.95 465.95 0.0K
14:15 465.95 466.11 465.95 466.05 0.0K
14:16 466.03 466.05 466.02 466.05 0.0K
14:17 466.04 466.04 466.01 466.01 0.0K
14:18 465.98 466.01 465.98 466.01 0.0K
14:19 465.99 465.99 465.92 465.96 0.0K
14:20 465.97 465.97 465.92 465.92 0.0K
14:21 465.93 465.97 465.92 465.97 0.0K
14:22 465.92 465.95 465.89 465.89 0.0K
14:23 466.01 466.01 465.95 465.96 0.0K
14:24 465.94 465.96 465.85 465.85 0.0K
14:25 465.84 465.84 465.75 465.75 0.0K
14:26 465.73 465.73 465.60 465.64 0.0K
14:27 465.66 465.68 465.64 465.64 0.0K
14:28 465.57 465.57 465.30 465.30 0.0K
14:29 465.38 465.38 465.35 465.35 0.0K
14:30 465.34 465.35 465.33 465.35 0.0K
14:31 465.34 465.36 465.29 465.34 0.0K
14:32 465.36 465.52 465.36 465.52 0.0K
14:33 465.50 465.65 465.50 465.65 0.0K
14:34 465.66 465.67 465.65 465.67 0.0K
14:35 465.75 465.78 465.72 465.72 0.0K
14:36 465.64 465.64 465.49 465.49 0.0K
14:37 465.51 465.57 465.51 465.54 0.0K
14:38 465.54 465.54 465.42 465.42 0.0K
14:39 465.42 465.42 465.25 465.25 0.0K
14:40 465.09 465.09 465.08 465.08 0.0K
14:41 465.10 465.10 464.93 464.93 0.0K
14:42 464.87 464.99 464.85 464.99 0.0K
14:43 464.99 465.05 464.96 464.96 0.0K
14:44 464.97 464.97 464.77 464.82 0.0K
14:45 464.82 464.82 464.77 464.77 0.0K
14:46 464.71 464.71 464.57 464.59 0.0K
14:47 464.58 464.62 464.58 464.61 0.0K
14:48 464.61 464.73 464.59 464.73 0.0K
14:49 464.73 464.77 464.73 464.77 0.0K
14:50 464.61 464.64 464.61 464.62 0.0K
14:51 464.58 464.59 464.54 464.59 0.0K
14:52 464.63 464.63 464.60 464.60 0.0K
14:53 464.55 464.57 464.51 464.57 0.0K
14:54 464.57 464.59 464.54 464.59 0.0K
14:55 464.59 464.62 464.59 464.61 0.0K
14:56 464.61 464.61 464.59 464.59 0.0K
14:57 464.62 464.71 464.62 464.71 0.0K
14:58 464.66 464.76 464.66 464.76 0.0K
14:59 464.75 464.80 464.75 464.77 0.0K
15:00 464.78 464.78 464.71 464.71 0.0K
15:01 464.68 464.68 464.60 464.60 0.0K
15:02 464.60 464.60 464.57 464.57 0.0K
15:03 464.55 464.55 464.50 464.50 0.0K
15:04 464.50 464.51 464.47 464.51 0.0K
15:05 464.40 464.44 464.40 464.44 0.0K
15:06 464.57 464.62 464.57 464.58 0.0K
15:07 464.57 464.61 464.53 464.56 0.0K
15:08 464.42 464.42 464.22 464.22 0.0K
15:09 464.18 464.18 464.08 464.12 0.0K
15:10 464.12 464.19 464.12 464.19 0.0K
15:11 464.18 464.18 464.13 464.13 0.0K
15:12 464.10 464.12 464.06 464.06 0.0K
15:13 464.09 464.09 464.07 464.07 0.0K
15:14 464.03 464.06 464.03 464.05 0.0K
15:15 464.05 464.06 463.99 463.99 0.0K
15:16 463.96 464.00 463.95 464.00 0.0K
15:17 464.03 464.03 463.85 463.85 0.0K
15:18 463.88 463.89 463.84 463.84 0.0K
15:19 463.82 463.91 463.82 463.91 0.0K
15:20 463.96 463.96 463.88 463.93 0.0K
15:21 463.94 463.95 463.91 463.91 0.0K
15:22 463.94 464.04 463.94 464.04 0.0K
15:23 464.05 464.07 464.00 464.00 0.0K
15:24 464.04 464.07 464.04 464.07 0.0K
15:25 464.10 464.10 464.03 464.07 0.0K
15:26 464.06 464.07 464.06 464.06 0.0K
15:27 464.06 464.07 463.97 463.97 0.0K
15:28 464.00 464.00 463.98 463.98 0.0K
15:29 463.95 464.02 463.95 464.02 0.0K
15:30 464.03 464.03 463.97 464.00 0.0K
15:31 464.02 464.07 463.99 464.07 0.0K
15:32 464.07 464.10 464.07 464.09 0.0K
15:33 464.09 464.17 464.09 464.17 0.0K
15:34 464.16 464.20 464.14 464.14 0.0K
15:35 464.23 464.27 464.23 464.27 0.0K
15:36 464.32 464.32 464.26 464.26 0.0K
15:37 464.27 464.27 464.18 464.22 0.0K
15:38 464.24 464.34 464.24 464.31 0.0K
15:39 464.31 464.36 464.31 464.34 0.0K
15:40 464.33 464.44 464.33 464.44 0.0K
15:41 464.37 464.37 464.27 464.27 0.0K
15:42 464.15 464.27 464.15 464.25 0.0K
15:43 464.31 464.31 464.21 464.21 0.0K
15:44 464.20 464.24 464.19 464.24 0.0K
15:45 464.22 464.23 464.13 464.13 0.0K
15:46 464.12 464.18 464.12 464.17 0.0K
15:47 464.28 464.29 464.16 464.20 0.0K
15:48 464.26 464.28 464.25 464.28 0.0K
15:49 464.26 464.28 464.23 464.23 0.0K
15:50 464.20 464.27 464.20 464.26 0.0K
15:51 464.25 464.26 464.21 464.21 0.0K
15:52 464.19 464.20 464.19 464.20 0.0K
15:53 464.20 464.38 464.20 464.38 0.0K
15:54 464.38 464.39 464.33 464.33 0.0K
15:55 464.36 464.41 464.36 464.37 0.0K
15:56 464.39 464.41 464.39 464.41 0.0K
15:57 464.40 464.42 464.34 464.42 0.0K
15:58 464.43 464.52 464.43 464.51 0.0K
15:59 464.51 464.51 464.50 464.50 0.0K
16:00 464.49 464.50 464.46 464.50 0.0K
16:01 464.53 464.54 464.53 464.53 0.0K
16:02 464.54 464.56 464.40 464.40 0.0K
16:03 464.36 464.36 464.32 464.35 0.0K
16:04 464.30 464.47 464.30 464.47 0.0K
16:05 464.48 464.51 464.38 464.38 0.0K
16:06 464.27 464.29 464.27 464.29 0.0K
16:07 464.27 464.28 464.21 464.21 0.0K
16:08 464.19 464.37 464.19 464.37 0.0K
16:09 464.32 464.36 464.32 464.35 0.0K
16:10 464.39 464.44 464.29 464.29 0.0K
16:11 464.33 464.36 464.33 464.36 0.0K
16:12 464.34 464.39 464.34 464.38 0.0K
16:13 464.42 464.43 464.39 464.43 0.0K
16:14 464.38 464.39 464.35 464.39 0.0K
16:15 464.45 464.45 464.27 464.28 0.0K
16:16 464.28 464.48 464.28 464.48 0.0K
16:17 464.50 464.63 464.44 464.63 0.0K
16:18 464.63 464.65 464.63 464.63 0.0K
16:19 464.68 464.86 464.68 464.86 0.0K
16:20 465.06 465.06 465.06 465.06 0.0K
16:21 465.06 465.06 465.06 465.06 0.0K
16:22 465.06 465.06 465.06 465.06 0.0K
16:23 465.06 465.06 465.06 465.06 0.0K
16:24 465.06 465.06 465.06 465.06 0.0K
16:25 465.06 465.06 464.70 464.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし