OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 469.77 471.16 469.77 471.16 0.0K
09:01 471.18 471.21 470.94 471.21 0.0K
09:02 471.31 471.31 470.88 470.88 0.0K
09:03 470.89 470.89 470.76 470.76 0.0K
09:04 470.78 470.93 470.78 470.93 0.0K
09:05 471.00 471.00 470.46 470.46 0.0K
09:06 470.35 470.36 470.12 470.23 0.0K
09:07 470.20 470.46 470.15 470.30 0.0K
09:08 470.46 470.46 470.43 470.45 0.0K
09:09 470.51 470.74 470.51 470.74 0.0K
09:10 470.87 470.87 470.79 470.85 0.0K
09:11 470.91 471.14 470.91 471.12 0.0K
09:12 471.08 471.38 471.08 471.38 0.0K
09:13 471.40 471.40 471.07 471.07 0.0K
09:14 471.15 471.34 471.15 471.34 0.0K
09:15 471.24 471.34 471.24 471.34 0.0K
09:16 471.33 471.33 471.18 471.28 0.0K
09:17 471.31 471.32 471.16 471.31 0.0K
09:18 471.17 471.17 471.12 471.12 0.0K
09:19 471.13 471.13 470.97 470.97 0.0K
09:20 470.86 470.86 470.77 470.77 0.0K
09:21 470.94 470.94 470.85 470.85 0.0K
09:22 470.89 470.97 470.87 470.97 0.0K
09:23 470.91 470.91 470.90 470.91 0.0K
09:24 470.90 470.96 470.90 470.96 0.0K
09:25 470.95 471.07 470.95 470.96 0.0K
09:26 471.05 471.08 471.05 471.08 0.0K
09:27 471.12 471.12 471.08 471.10 0.0K
09:28 471.10 471.23 471.10 471.23 0.0K
09:29 471.22 471.26 471.20 471.25 0.0K
09:30 471.21 471.21 471.15 471.20 0.0K
09:31 471.11 471.11 471.00 471.01 0.0K
09:32 470.98 470.98 470.95 470.95 0.0K
09:33 470.91 470.93 470.85 470.93 0.0K
09:34 470.97 471.10 470.97 471.10 0.0K
09:35 471.12 471.22 471.12 471.14 0.0K
09:36 471.04 471.08 471.00 471.08 0.0K
09:37 471.06 471.11 471.06 471.06 0.0K
09:38 471.06 471.12 471.06 471.07 0.0K
09:39 471.14 471.14 471.01 471.01 0.0K
09:40 470.98 471.01 470.87 470.87 0.0K
09:41 470.89 470.89 470.82 470.88 0.0K
09:42 470.88 470.93 470.81 470.81 0.0K
09:43 470.76 470.76 470.67 470.67 0.0K
09:44 470.67 470.75 470.67 470.72 0.0K
09:45 470.83 470.83 470.76 470.76 0.0K
09:46 470.77 470.90 470.77 470.90 0.0K
09:47 470.84 470.84 470.69 470.70 0.0K
09:48 470.68 470.73 470.67 470.73 0.0K
09:49 470.70 470.70 470.48 470.48 0.0K
09:50 470.43 470.43 470.21 470.21 0.0K
09:51 470.17 470.17 469.96 470.05 0.0K
09:52 469.97 469.98 469.85 469.85 0.0K
09:53 469.77 469.77 469.63 469.63 0.0K
09:54 469.77 469.77 469.72 469.76 0.0K
09:55 469.83 469.87 469.83 469.87 0.0K
09:56 469.87 469.87 469.77 469.77 0.0K
09:57 469.77 469.80 469.66 469.66 0.0K
09:58 469.67 469.67 469.60 469.60 0.0K
09:59 469.61 469.61 469.54 469.54 0.0K
10:00 469.47 469.47 469.39 469.39 0.0K
10:01 469.35 469.38 469.31 469.31 0.0K
10:02 469.29 469.29 468.99 468.99 0.0K
10:03 468.98 468.98 468.78 468.78 0.0K
10:04 468.79 468.83 468.79 468.81 0.0K
10:05 468.67 468.75 468.67 468.75 0.0K
10:06 468.75 468.76 468.74 468.76 0.0K
10:07 468.73 468.78 468.71 468.76 0.0K
10:08 468.77 468.77 468.48 468.48 0.0K
10:09 468.46 468.46 468.41 468.44 0.0K
10:10 468.41 468.41 468.30 468.30 0.0K
10:11 468.26 468.27 468.23 468.27 0.0K
10:12 468.22 468.28 468.22 468.22 0.0K
10:13 468.21 468.23 468.17 468.17 0.0K
10:14 468.12 468.12 467.97 467.97 0.0K
10:15 467.88 467.88 467.81 467.81 0.0K
10:16 467.84 467.86 467.77 467.77 0.0K
10:17 467.83 467.97 467.83 467.97 0.0K
10:18 467.98 467.98 467.87 467.87 0.0K
10:19 467.83 467.83 467.65 467.71 0.0K
10:20 467.67 467.67 467.65 467.65 0.0K
10:21 467.63 467.63 467.61 467.61 0.0K
10:22 467.61 467.66 467.61 467.66 0.0K
10:23 467.66 467.66 467.62 467.66 0.0K
10:24 467.59 467.59 467.54 467.59 0.0K
10:25 467.60 467.62 467.52 467.52 0.0K
10:26 467.49 467.49 467.40 467.42 0.0K
10:27 467.40 467.43 467.38 467.43 0.0K
10:28 467.38 467.39 467.37 467.38 0.0K
10:29 467.36 467.36 467.28 467.35 0.0K
10:30 467.49 467.64 467.49 467.64 0.0K
10:31 467.65 467.65 467.59 467.62 0.0K
10:32 467.60 467.64 467.47 467.47 0.0K
10:33 467.53 467.57 467.53 467.56 0.0K
10:34 467.56 467.56 467.55 467.56 0.0K
10:35 467.60 467.69 467.60 467.68 0.0K
10:36 467.71 467.73 467.67 467.67 0.0K
10:37 467.74 467.76 467.74 467.74 0.0K
10:38 467.73 467.73 467.70 467.70 0.0K
10:39 467.76 467.76 467.72 467.76 0.0K
10:40 467.75 467.77 467.75 467.76 0.0K
10:41 467.83 467.94 467.83 467.89 0.0K
10:42 467.97 468.01 467.96 468.01 0.0K
10:43 467.94 467.94 467.86 467.86 0.0K
10:44 467.84 467.84 467.81 467.81 0.0K
10:45 467.79 467.81 467.78 467.80 0.0K
10:46 467.79 467.81 467.76 467.81 0.0K
10:47 467.83 467.83 467.69 467.69 0.0K
10:48 467.70 467.70 467.56 467.56 0.0K
10:49 467.55 467.64 467.55 467.63 0.0K
10:50 467.59 467.64 467.59 467.64 0.0K
10:51 467.63 467.67 467.63 467.66 0.0K
10:52 467.68 467.71 467.68 467.69 0.0K
10:53 467.66 467.66 467.57 467.63 0.0K
10:54 467.64 467.64 467.57 467.57 0.0K
10:55 467.57 467.57 467.48 467.48 0.0K
10:56 467.40 467.40 467.37 467.37 0.0K
10:57 467.31 467.31 467.28 467.28 0.0K
10:58 467.28 467.31 467.28 467.31 0.0K
10:59 467.35 467.36 467.35 467.36 0.0K
11:00 467.39 467.39 467.37 467.38 0.0K
11:01 467.35 467.35 467.31 467.31 0.0K
11:02 467.30 467.30 467.28 467.28 0.0K
11:03 467.30 467.30 467.17 467.17 0.0K
11:04 467.17 467.19 467.14 467.14 0.0K
11:05 467.14 467.14 467.07 467.14 0.0K
11:06 467.13 467.19 467.13 467.19 0.0K
11:07 467.19 467.19 467.18 467.18 0.0K
11:08 467.17 467.17 467.07 467.07 0.0K
11:09 467.10 467.10 466.98 466.98 0.0K
11:10 466.92 466.92 466.65 466.65 0.0K
11:11 466.59 466.59 466.43 466.43 0.0K
11:12 466.40 466.40 466.29 466.29 0.0K
11:13 466.32 466.36 466.30 466.30 0.0K
11:14 466.24 466.29 466.24 466.26 0.0K
11:15 466.20 466.20 466.18 466.19 0.0K
11:16 466.21 466.21 466.18 466.18 0.0K
11:17 466.28 466.28 466.27 466.27 0.0K
11:18 466.27 466.27 466.13 466.13 0.0K
11:19 466.11 466.15 466.10 466.11 0.0K
11:20 466.11 466.11 465.97 465.98 0.0K
11:21 465.95 465.95 465.80 465.80 0.0K
11:22 465.83 465.83 465.81 465.82 0.0K
11:23 465.85 465.85 465.63 465.66 0.0K
11:24 465.65 465.68 465.65 465.68 0.0K
11:25 465.64 465.64 465.45 465.45 0.0K
11:26 465.46 465.48 465.46 465.47 0.0K
11:27 465.43 465.44 465.37 465.37 0.0K
11:28 465.38 465.38 465.31 465.31 0.0K
11:29 465.33 465.36 465.32 465.36 0.0K
11:30 465.29 465.32 465.27 465.27 0.0K
11:31 465.21 465.42 465.21 465.42 0.0K
11:32 465.36 465.44 465.36 465.44 0.0K
11:33 465.46 465.47 465.44 465.47 0.0K
11:34 465.48 465.48 465.48 465.48 0.0K
11:35 465.49 465.50 465.45 465.45 0.0K
11:36 465.44 465.46 465.41 465.46 0.0K
11:37 465.45 465.51 465.45 465.49 0.0K
11:38 465.42 465.42 465.39 465.39 0.0K
11:39 465.37 465.37 465.30 465.30 0.0K
11:40 465.34 465.43 465.34 465.43 0.0K
11:41 465.43 465.53 465.43 465.53 0.0K
11:42 465.48 465.48 465.38 465.38 0.0K
11:43 465.42 465.45 465.42 465.45 0.0K
11:44 465.43 465.53 465.43 465.53 0.0K
11:45 465.53 465.56 465.47 465.47 0.0K
11:46 465.47 465.52 465.47 465.52 0.0K
11:47 465.54 465.54 465.44 465.45 0.0K
11:48 465.44 465.45 465.44 465.45 0.0K
11:49 465.45 465.49 465.45 465.49 0.0K
11:50 465.51 465.51 465.37 465.37 0.0K
11:51 465.46 465.50 465.46 465.50 0.0K
11:52 465.52 465.72 465.52 465.72 0.0K
11:53 465.80 465.97 465.80 465.97 0.0K
11:54 465.88 465.91 465.75 465.75 0.0K
11:55 465.79 465.94 465.79 465.94 0.0K
11:56 465.99 466.02 465.98 466.02 0.0K
11:57 466.01 466.09 466.01 466.09 0.0K
11:58 466.10 466.18 466.10 466.18 0.0K
11:59 466.22 466.22 466.18 466.18 0.0K
12:00 466.18 466.18 466.13 466.16 0.0K
12:01 466.15 466.15 466.13 466.13 0.0K
12:02 466.17 466.23 466.17 466.18 0.0K
12:03 466.25 466.25 466.22 466.22 0.0K
12:04 466.25 466.25 466.22 466.22 0.0K
12:05 466.22 466.22 466.18 466.19 0.0K
12:06 466.17 466.22 466.16 466.22 0.0K
12:07 466.22 466.22 466.19 466.19 0.0K
12:08 466.21 466.29 466.21 466.29 0.0K
12:09 466.29 466.30 466.29 466.30 0.0K
12:10 466.27 466.27 466.22 466.22 0.0K
12:11 466.18 466.21 466.18 466.21 0.0K
12:12 466.18 466.23 466.18 466.19 0.0K
12:13 466.18 466.18 466.11 466.11 0.0K
12:14 466.17 466.22 466.17 466.20 0.0K
12:15 466.17 466.22 466.17 466.22 0.0K
12:16 466.19 466.19 466.14 466.14 0.0K
12:17 466.14 466.14 466.04 466.04 0.0K
12:18 466.11 466.13 466.11 466.13 0.0K
12:19 466.22 466.26 466.22 466.26 0.0K
12:20 466.26 466.30 466.26 466.30 0.0K
12:21 466.30 466.30 466.30 466.30 0.0K
12:22 466.30 466.32 466.29 466.29 0.0K
12:23 466.30 466.30 466.26 466.26 0.0K
12:24 466.26 466.26 466.19 466.24 0.0K
12:25 466.24 466.24 466.23 466.23 0.0K
12:26 466.24 466.27 466.22 466.27 0.0K
12:27 466.26 466.37 466.22 466.22 0.0K
12:28 466.22 466.31 466.18 466.31 0.0K
12:29 466.29 466.31 466.29 466.31 0.0K
12:30 466.37 466.38 466.34 466.38 0.0K
12:31 466.38 466.38 466.35 466.35 0.0K
12:32 466.33 466.37 466.33 466.37 0.0K
12:33 466.37 466.37 466.33 466.33 0.0K
12:34 466.32 466.32 466.22 466.24 0.0K
12:35 466.26 466.28 466.24 466.27 0.0K
12:36 466.26 466.28 466.26 466.27 0.0K
12:37 466.28 466.29 466.25 466.29 0.0K
12:38 466.29 466.32 466.29 466.31 0.0K
12:39 466.30 466.30 466.22 466.22 0.0K
12:40 466.24 466.25 466.24 466.24 0.0K
12:41 466.25 466.25 466.24 466.24 0.0K
12:42 466.27 466.27 466.24 466.26 0.0K
12:43 466.25 466.25 466.24 466.24 0.0K
12:44 466.25 466.27 466.25 466.26 0.0K
12:45 466.20 466.28 466.20 466.28 0.0K
12:46 466.27 466.31 466.27 466.31 0.0K
12:47 466.29 466.30 466.29 466.30 0.0K
12:48 466.27 466.28 466.26 466.28 0.0K
12:49 466.27 466.28 466.27 466.28 0.0K
12:50 466.32 466.32 466.27 466.27 0.0K
12:51 466.27 466.29 466.27 466.29 0.0K
12:52 466.20 466.21 466.18 466.19 0.0K
12:53 466.24 466.30 466.24 466.30 0.0K
12:54 466.35 466.35 466.33 466.33 0.0K
12:55 466.36 466.36 466.30 466.32 0.0K
12:56 466.30 466.30 466.28 466.30 0.0K
12:57 466.26 466.34 466.26 466.34 0.0K
12:58 466.33 466.33 466.26 466.26 0.0K
12:59 466.28 466.29 466.28 466.28 0.0K
13:00 466.30 466.33 466.30 466.32 0.0K
13:01 466.30 466.39 466.30 466.39 0.0K
13:02 466.39 466.42 466.37 466.42 0.0K
13:03 466.43 466.43 466.40 466.42 0.0K
13:04 466.46 466.46 466.44 466.45 0.0K
13:05 466.45 466.48 466.45 466.48 0.0K
13:06 466.47 466.47 466.42 466.42 0.0K
13:07 466.91 466.91 466.72 466.72 0.0K
13:08 466.72 466.73 466.59 466.59 0.0K
13:09 466.58 466.61 466.58 466.61 0.0K
13:10 466.67 466.71 466.65 466.71 0.0K
13:11 466.78 466.78 466.68 466.71 0.0K
13:12 466.71 466.71 466.64 466.64 0.0K
13:13 466.64 466.67 466.54 466.54 0.0K
13:14 466.54 466.55 466.47 466.47 0.0K
13:15 466.49 466.51 466.48 466.51 0.0K
13:16 466.49 466.51 466.44 466.44 0.0K
13:17 466.47 466.49 466.43 466.49 0.0K
13:18 466.51 466.51 466.46 466.47 0.0K
13:19 466.48 466.48 466.41 466.41 0.0K
13:20 466.40 466.40 466.32 466.32 0.0K
13:21 466.31 466.35 466.31 466.33 0.0K
13:22 466.32 466.34 466.30 466.30 0.0K
13:23 466.30 466.31 466.30 466.31 0.0K
13:24 466.26 466.28 466.24 466.24 0.0K
13:25 466.21 466.21 466.20 466.20 0.0K
13:26 466.19 466.19 466.16 466.16 0.0K
13:27 466.16 466.21 466.14 466.14 0.0K
13:28 466.12 466.12 466.08 466.08 0.0K
13:29 466.05 466.05 466.02 466.02 0.0K
13:30 465.97 466.05 465.97 466.05 0.0K
13:31 466.02 466.02 465.95 465.97 0.0K
13:32 465.98 466.01 465.98 466.01 0.0K
13:33 466.01 466.02 466.01 466.02 0.0K
13:34 466.00 466.05 465.99 466.05 0.0K
13:35 466.02 466.03 466.01 466.03 0.0K
13:36 465.90 465.90 465.83 465.83 0.0K
13:37 465.84 465.95 465.84 465.92 0.0K
13:38 465.88 465.88 465.78 465.78 0.0K
13:39 465.80 465.81 465.75 465.81 0.0K
13:40 465.84 465.93 465.84 465.93 0.0K
13:41 465.97 465.98 465.97 465.98 0.0K
13:42 466.02 466.10 466.01 466.10 0.0K
13:43 466.10 466.10 466.02 466.05 0.0K
13:44 465.99 466.05 465.99 466.05 0.0K
13:45 465.93 465.97 465.93 465.97 0.0K
13:46 465.93 466.09 465.93 466.09 0.0K
13:47 466.08 466.08 466.05 466.05 0.0K
13:48 466.05 466.05 465.87 465.94 0.0K
13:49 465.96 465.96 465.93 465.96 0.0K
13:50 465.95 465.95 465.86 465.86 0.0K
13:51 465.91 465.91 465.87 465.88 0.0K
13:52 465.86 465.86 465.85 465.85 0.0K
13:53 465.82 465.83 465.79 465.83 0.0K
13:54 465.83 465.84 465.83 465.83 0.0K
13:55 465.84 465.90 465.84 465.90 0.0K
13:56 465.91 465.95 465.91 465.95 0.0K
13:57 465.92 465.96 465.92 465.92 0.0K
13:58 465.93 465.96 465.93 465.96 0.0K
13:59 465.96 466.07 465.96 466.07 0.0K
14:00 466.08 466.10 466.07 466.10 0.0K
14:01 466.11 466.11 466.06 466.06 0.0K
14:02 466.03 466.03 466.03 466.03 0.0K
14:03 465.98 465.98 465.94 465.97 0.0K
14:04 466.01 466.01 465.97 465.98 0.0K
14:05 465.92 465.92 465.81 465.84 0.0K
14:06 465.80 465.80 465.75 465.76 0.0K
14:07 465.62 465.62 465.55 465.59 0.0K
14:08 465.55 465.55 465.44 465.44 0.0K
14:09 465.41 465.42 465.41 465.42 0.0K
14:10 465.36 465.38 465.30 465.30 0.0K
14:11 465.30 465.38 465.30 465.38 0.0K
14:12 465.40 465.40 465.39 465.40 0.0K
14:13 465.40 465.42 465.39 465.42 0.0K
14:14 465.42 465.42 465.40 465.42 0.0K
14:15 465.44 465.44 465.41 465.42 0.0K
14:16 465.44 465.45 465.44 465.45 0.0K
14:17 465.44 465.44 465.40 465.44 0.0K
14:18 465.47 465.49 465.47 465.49 0.0K
14:19 465.50 465.52 465.50 465.50 0.0K
14:20 465.52 465.52 465.48 465.48 0.0K
14:21 465.54 465.54 465.52 465.52 0.0K
14:22 465.57 465.57 465.53 465.53 0.0K
14:23 465.44 465.45 465.39 465.39 0.0K
14:24 465.39 465.40 465.38 465.40 0.0K
14:25 465.39 465.45 465.39 465.44 0.0K
14:26 465.42 465.42 465.34 465.34 0.0K
14:27 465.33 465.35 465.33 465.35 0.0K
14:28 465.37 465.37 465.29 465.29 0.0K
14:29 465.29 465.42 465.29 465.38 0.0K
14:30 465.33 465.33 465.09 465.09 0.0K
14:31 465.09 465.09 464.95 464.99 0.0K
14:32 465.01 465.04 464.97 465.04 0.0K
14:33 465.03 465.03 465.02 465.02 0.0K
14:34 465.01 465.02 464.96 464.96 0.0K
14:35 464.93 464.93 464.89 464.89 0.0K
14:36 464.81 464.84 464.81 464.83 0.0K
14:37 464.81 464.85 464.81 464.84 0.0K
14:38 464.83 464.84 464.78 464.78 0.0K
14:39 464.78 464.83 464.76 464.83 0.0K
14:40 464.82 464.86 464.80 464.86 0.0K
14:41 464.93 464.99 464.93 464.98 0.0K
14:42 464.98 465.00 464.98 465.00 0.0K
14:43 464.98 465.12 464.98 465.12 0.0K
14:44 465.13 465.17 465.13 465.17 0.0K
14:45 465.18 465.18 465.15 465.16 0.0K
14:46 465.17 465.17 465.07 465.07 0.0K
14:47 465.06 465.09 465.06 465.07 0.0K
14:48 465.07 465.19 465.07 465.19 0.0K
14:49 465.20 465.24 465.20 465.24 0.0K
14:50 465.25 465.39 465.25 465.39 0.0K
14:51 465.40 465.45 465.40 465.45 0.0K
14:52 465.46 465.50 465.46 465.50 0.0K
14:53 465.47 465.49 465.47 465.47 0.0K
14:54 465.46 465.63 465.46 465.63 0.0K
14:55 465.73 465.73 465.69 465.73 0.0K
14:56 465.72 465.87 465.72 465.83 0.0K
14:57 465.88 465.91 465.88 465.89 0.0K
14:58 465.90 465.91 465.82 465.91 0.0K
14:59 465.92 465.92 465.81 465.81 0.0K
15:00 465.83 465.83 465.74 465.74 0.0K
15:01 465.81 465.90 465.81 465.90 0.0K
15:02 465.94 466.09 465.94 466.09 0.0K
15:03 466.09 466.16 466.09 466.16 0.0K
15:04 466.14 466.18 466.14 466.17 0.0K
15:05 466.16 466.16 466.14 466.14 0.0K
15:06 466.14 466.15 466.12 466.14 0.0K
15:07 466.14 466.21 466.14 466.20 0.0K
15:08 466.18 466.31 466.18 466.31 0.0K
15:09 466.32 466.32 466.26 466.31 0.0K
15:10 466.33 466.33 466.25 466.27 0.0K
15:11 466.23 466.37 466.23 466.37 0.0K
15:12 466.37 466.38 466.35 466.35 0.0K
15:13 466.40 466.53 466.40 466.53 0.0K
15:14 466.52 466.55 466.52 466.55 0.0K
15:15 466.54 466.60 466.54 466.58 0.0K
15:16 466.63 466.69 466.62 466.68 0.0K
15:17 466.70 466.78 466.70 466.76 0.0K
15:18 466.75 466.84 466.75 466.80 0.0K
15:19 466.80 466.87 466.80 466.85 0.0K
15:20 466.82 466.82 466.78 466.79 0.0K
15:21 466.77 466.85 466.76 466.85 0.0K
15:22 466.86 466.94 466.86 466.94 0.0K
15:23 466.97 467.06 466.97 467.06 0.0K
15:24 467.06 467.12 467.06 467.12 0.0K
15:25 467.09 467.09 467.02 467.02 0.0K
15:26 467.00 467.08 467.00 467.08 0.0K
15:27 467.09 467.18 467.09 467.18 0.0K
15:28 467.28 467.31 467.26 467.26 0.0K
15:29 467.28 467.29 467.25 467.27 0.0K
15:30 467.35 467.35 467.31 467.31 0.0K
15:31 467.36 467.36 467.27 467.27 0.0K
15:32 467.26 467.31 467.26 467.28 0.0K
15:33 467.28 467.41 467.28 467.34 0.0K
15:34 467.33 467.36 467.31 467.31 0.0K
15:35 467.30 467.30 467.30 467.30 0.0K
15:36 467.31 467.32 467.28 467.32 0.0K
15:37 467.32 467.35 467.32 467.35 0.0K
15:38 467.34 467.37 467.34 467.37 0.0K
15:39 467.34 467.34 467.27 467.27 0.0K
15:40 467.20 467.20 467.17 467.17 0.0K
15:41 467.20 467.29 467.20 467.28 0.0K
15:42 467.28 467.28 467.20 467.22 0.0K
15:43 467.24 467.33 467.24 467.33 0.0K
15:44 467.35 467.35 467.28 467.29 0.0K
15:45 467.24 467.39 467.24 467.38 0.0K
15:46 467.40 467.40 467.38 467.38 0.0K
15:47 467.39 467.45 467.39 467.42 0.0K
15:48 467.43 467.51 467.43 467.51 0.0K
15:49 467.51 467.52 467.43 467.43 0.0K
15:50 467.42 467.42 467.40 467.40 0.0K
15:51 467.35 467.36 467.29 467.31 0.0K
15:52 467.30 467.35 467.30 467.33 0.0K
15:53 467.37 467.37 467.29 467.35 0.0K
15:54 467.33 467.38 467.32 467.32 0.0K
15:55 467.23 467.23 467.21 467.23 0.0K
15:56 467.25 467.30 467.22 467.30 0.0K
15:57 467.30 467.31 467.30 467.31 0.0K
15:58 467.30 467.32 467.27 467.32 0.0K
15:59 467.32 467.37 467.32 467.37 0.0K
16:00 467.46 467.57 467.46 467.57 0.0K
16:01 467.56 467.56 467.38 467.38 0.0K
16:02 467.43 467.43 467.35 467.35 0.0K
16:03 467.36 467.36 467.30 467.33 0.0K
16:04 467.37 467.41 467.37 467.41 0.0K
16:05 467.37 467.37 467.31 467.31 0.0K
16:06 467.32 467.44 467.32 467.42 0.0K
16:07 467.33 467.48 467.33 467.44 0.0K
16:08 467.39 467.41 467.38 467.39 0.0K
16:09 467.43 467.44 467.42 467.44 0.0K
16:10 467.40 467.41 467.37 467.41 0.0K
16:11 467.42 467.49 467.42 467.45 0.0K
16:12 467.48 467.48 467.37 467.45 0.0K
16:13 467.49 467.53 467.48 467.49 0.0K
16:14 467.48 467.49 467.36 467.36 0.0K
16:15 467.35 467.40 467.35 467.36 0.0K
16:16 467.30 467.31 467.27 467.28 0.0K
16:17 467.29 467.43 467.29 467.37 0.0K
16:18 467.45 467.45 467.31 467.31 0.0K
16:19 467.43 467.43 467.41 467.43 0.0K
16:20 467.38 467.38 467.38 467.38 0.0K
16:21 467.38 467.38 467.38 467.38 0.0K
16:22 467.38 467.38 467.38 467.38 0.0K
16:23 467.38 467.38 467.38 467.38 0.0K
16:24 467.38 467.38 467.38 467.38 0.0K
16:25 467.38 467.44 467.26 467.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし