OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 452.44 456.28 452.44 456.28 0.0K
09:01 456.51 456.74 456.50 456.74 0.0K
09:02 456.88 456.88 456.58 456.58 0.0K
09:03 456.45 456.45 456.19 456.19 0.0K
09:04 456.49 456.58 456.49 456.58 0.0K
09:05 456.74 456.79 456.71 456.79 0.0K
09:06 456.87 457.13 456.87 457.13 0.0K
09:07 457.14 457.14 457.02 457.02 0.0K
09:08 456.71 456.78 456.70 456.78 0.0K
09:09 456.86 456.92 456.86 456.92 0.0K
09:10 456.93 457.16 456.93 457.16 0.0K
09:11 457.29 457.29 457.17 457.17 0.0K
09:12 457.31 457.31 456.97 457.00 0.0K
09:13 457.00 457.27 457.00 457.08 0.0K
09:14 457.10 457.10 456.93 457.00 0.0K
09:15 457.06 457.26 457.06 457.26 0.0K
09:16 457.64 457.81 457.64 457.69 0.0K
09:17 457.85 457.85 457.71 457.71 0.0K
09:18 457.73 457.73 457.64 457.67 0.0K
09:19 457.66 457.66 457.58 457.58 0.0K
09:20 457.62 457.66 457.60 457.62 0.0K
09:21 457.71 457.96 457.70 457.96 0.0K
09:22 458.00 458.14 458.00 458.14 0.0K
09:23 458.13 458.13 458.04 458.06 0.0K
09:24 458.02 458.06 457.97 458.06 0.0K
09:25 457.93 457.93 457.80 457.88 0.0K
09:26 458.03 458.03 457.97 457.97 0.0K
09:27 457.88 457.88 457.71 457.72 0.0K
09:28 457.67 457.74 457.67 457.74 0.0K
09:29 457.74 457.74 457.59 457.59 0.0K
09:30 457.73 457.73 457.68 457.68 0.0K
09:31 457.59 457.73 457.59 457.71 0.0K
09:32 457.64 458.01 457.64 458.01 0.0K
09:33 458.00 458.05 458.00 458.04 0.0K
09:34 457.99 458.18 457.99 458.18 0.0K
09:35 458.20 458.20 458.04 458.06 0.0K
09:36 458.21 458.27 458.21 458.21 0.0K
09:37 458.31 458.49 458.31 458.40 0.0K
09:38 458.41 458.56 458.41 458.56 0.0K
09:39 458.64 458.65 458.60 458.65 0.0K
09:40 458.66 458.70 458.53 458.53 0.0K
09:41 458.55 458.55 458.49 458.54 0.0K
09:42 458.63 458.74 458.62 458.74 0.0K
09:43 458.83 458.83 458.73 458.73 0.0K
09:44 458.76 458.78 458.73 458.73 0.0K
09:45 458.79 458.84 458.79 458.79 0.0K
09:46 458.70 458.70 458.66 458.68 0.0K
09:47 458.68 458.80 458.64 458.77 0.0K
09:48 458.77 458.80 458.77 458.80 0.0K
09:49 458.78 458.79 458.76 458.79 0.0K
09:50 458.85 458.89 458.83 458.83 0.0K
09:51 458.86 458.86 458.81 458.82 0.0K
09:52 458.80 458.99 458.80 458.99 0.0K
09:53 459.00 459.00 458.94 458.99 0.0K
09:54 459.06 459.09 459.06 459.09 0.0K
09:55 459.06 459.15 459.06 459.12 0.0K
09:56 459.08 459.12 459.08 459.11 0.0K
09:57 459.11 459.11 459.03 459.07 0.0K
09:58 459.13 459.17 459.13 459.16 0.0K
09:59 459.15 459.15 459.01 459.03 0.0K
10:00 459.00 459.03 459.00 459.02 0.0K
10:01 459.02 459.02 458.97 458.97 0.0K
10:02 458.95 458.98 458.95 458.98 0.0K
10:03 458.96 458.96 458.62 458.62 0.0K
10:04 458.63 458.63 458.56 458.56 0.0K
10:05 458.61 458.81 458.61 458.77 0.0K
10:06 458.70 458.90 458.70 458.90 0.0K
10:07 458.87 458.87 458.73 458.73 0.0K
10:08 458.70 458.70 458.65 458.67 0.0K
10:09 458.65 458.65 458.59 458.59 0.0K
10:10 458.59 458.65 458.59 458.61 0.0K
10:11 458.52 458.52 458.46 458.47 0.0K
10:12 458.49 458.49 458.33 458.33 0.0K
10:13 458.20 458.29 458.20 458.29 0.0K
10:14 458.29 458.29 458.18 458.18 0.0K
10:15 458.13 458.26 458.12 458.26 0.0K
10:16 458.24 458.32 458.23 458.32 0.0K
10:17 458.29 458.29 458.25 458.25 0.0K
10:18 458.25 458.26 458.24 458.24 0.0K
10:19 458.24 458.24 458.19 458.20 0.0K
10:20 458.27 458.34 458.27 458.32 0.0K
10:21 458.28 458.28 458.20 458.20 0.0K
10:22 458.22 458.36 458.22 458.36 0.0K
10:23 458.43 458.43 458.41 458.42 0.0K
10:24 458.56 458.56 458.36 458.36 0.0K
10:25 458.33 458.33 458.24 458.24 0.0K
10:26 458.23 458.29 458.23 458.29 0.0K
10:27 458.29 458.29 458.24 458.25 0.0K
10:28 458.24 458.32 458.24 458.32 0.0K
10:29 458.33 458.37 458.33 458.37 0.0K
10:30 458.30 458.31 458.30 458.31 0.0K
10:31 458.31 458.32 458.29 458.29 0.0K
10:32 458.28 458.47 458.28 458.47 0.0K
10:33 458.47 458.55 458.46 458.55 0.0K
10:34 458.57 458.68 458.57 458.61 0.0K
10:35 458.69 458.77 458.69 458.77 0.0K
10:36 458.75 458.75 458.74 458.74 0.0K
10:37 458.74 458.74 458.72 458.74 0.0K
10:38 458.76 458.76 458.73 458.74 0.0K
10:39 458.75 458.75 458.71 458.73 0.0K
10:40 458.71 458.74 458.70 458.70 0.0K
10:41 458.70 458.71 458.66 458.66 0.0K
10:42 458.70 458.78 458.70 458.76 0.0K
10:43 458.72 458.72 458.65 458.69 0.0K
10:44 458.75 458.79 458.75 458.79 0.0K
10:45 458.82 458.88 458.82 458.88 0.0K
10:46 458.92 458.92 458.87 458.90 0.0K
10:47 458.87 459.03 458.87 459.03 0.0K
10:48 459.03 459.09 458.97 458.97 0.0K
10:49 458.99 458.99 458.98 458.98 0.0K
10:50 459.02 459.17 459.02 459.17 0.0K
10:51 459.18 459.23 459.18 459.18 0.0K
10:52 459.23 459.26 459.22 459.23 0.0K
10:53 459.27 459.32 459.25 459.32 0.0K
10:54 459.33 459.33 459.25 459.25 0.0K
10:55 459.21 459.33 459.21 459.33 0.0K
10:56 459.38 459.38 459.30 459.31 0.0K
10:57 459.31 459.31 459.17 459.17 0.0K
10:58 459.22 459.25 459.08 459.08 0.0K
10:59 459.10 459.16 459.10 459.16 0.0K
11:00 459.15 459.25 459.15 459.25 0.0K
11:01 459.32 459.32 459.16 459.16 0.0K
11:02 459.18 459.26 459.18 459.25 0.0K
11:03 459.19 459.27 459.19 459.27 0.0K
11:04 459.27 459.32 459.27 459.32 0.0K
11:05 459.33 459.39 459.33 459.39 0.0K
11:06 459.39 459.46 459.39 459.46 0.0K
11:07 459.49 459.50 459.49 459.50 0.0K
11:08 459.44 459.44 459.39 459.44 0.0K
11:09 459.50 459.55 459.49 459.55 0.0K
11:10 459.59 459.59 459.55 459.57 0.0K
11:11 459.56 459.63 459.56 459.60 0.0K
11:12 459.63 459.72 459.63 459.70 0.0K
11:13 459.69 459.79 459.69 459.79 0.0K
11:14 459.72 459.72 459.55 459.56 0.0K
11:15 459.53 459.64 459.53 459.64 0.0K
11:16 459.43 459.43 459.37 459.38 0.0K
11:17 459.39 459.56 459.39 459.54 0.0K
11:18 459.66 459.71 459.66 459.71 0.0K
11:19 459.68 459.68 459.57 459.61 0.0K
11:20 459.59 459.59 459.50 459.55 0.0K
11:21 459.55 459.57 459.46 459.46 0.0K
11:22 459.43 459.46 459.41 459.41 0.0K
11:23 459.46 459.53 459.46 459.50 0.0K
11:24 459.54 459.54 459.48 459.48 0.0K
11:25 459.47 459.50 459.47 459.50 0.0K
11:26 459.49 459.55 459.49 459.55 0.0K
11:27 459.53 459.54 459.53 459.53 0.0K
11:28 459.56 459.58 459.56 459.58 0.0K
11:29 459.53 459.53 459.51 459.51 0.0K
11:30 459.51 459.51 459.46 459.47 0.0K
11:31 459.41 459.41 459.32 459.32 0.0K
11:32 459.38 459.38 459.37 459.38 0.0K
11:33 459.37 459.41 459.37 459.41 0.0K
11:34 459.45 459.46 459.44 459.44 0.0K
11:35 459.44 459.50 459.44 459.50 0.0K
11:36 459.53 459.53 459.50 459.50 0.0K
11:37 459.47 459.65 459.47 459.65 0.0K
11:38 459.65 459.65 459.63 459.63 0.0K
11:39 459.61 459.64 459.61 459.64 0.0K
11:40 459.65 459.71 459.65 459.71 0.0K
11:41 459.69 459.70 459.64 459.65 0.0K
11:42 459.65 459.65 459.63 459.63 0.0K
11:43 459.61 459.61 459.45 459.45 0.0K
11:44 459.45 459.48 459.45 459.48 0.0K
11:45 459.52 459.53 459.52 459.52 0.0K
11:46 459.54 459.54 459.51 459.51 0.0K
11:47 459.53 459.54 459.40 459.40 0.0K
11:48 459.37 459.41 459.36 459.41 0.0K
11:49 459.46 459.46 459.44 459.46 0.0K
11:50 459.46 459.46 459.41 459.41 0.0K
11:51 459.39 459.46 459.36 459.46 0.0K
11:52 459.45 459.45 459.40 459.40 0.0K
11:53 459.39 459.40 459.36 459.36 0.0K
11:54 459.36 459.36 459.31 459.31 0.0K
11:55 459.33 459.33 459.29 459.29 0.0K
11:56 459.29 459.32 459.29 459.30 0.0K
11:57 459.31 459.34 459.31 459.32 0.0K
11:58 459.58 459.61 459.57 459.59 0.0K
11:59 459.51 459.56 459.51 459.55 0.0K
12:00 459.50 459.54 459.50 459.52 0.0K
12:01 459.52 459.53 459.49 459.53 0.0K
12:02 459.54 459.63 459.54 459.63 0.0K
12:03 459.64 459.74 459.64 459.72 0.0K
12:04 459.72 459.72 459.59 459.59 0.0K
12:05 459.56 459.58 459.47 459.47 0.0K
12:06 459.46 459.50 459.46 459.50 0.0K
12:07 459.50 459.55 459.45 459.45 0.0K
12:08 459.52 459.65 459.52 459.64 0.0K
12:09 459.63 459.63 459.54 459.54 0.0K
12:10 459.51 459.55 459.51 459.51 0.0K
12:11 459.52 459.64 459.52 459.64 0.0K
12:12 459.63 459.68 459.63 459.65 0.0K
12:13 459.67 459.73 459.67 459.72 0.0K
12:14 459.65 459.65 459.64 459.65 0.0K
12:15 459.65 459.68 459.65 459.68 0.0K
12:16 459.70 459.74 459.70 459.73 0.0K
12:17 459.75 459.79 459.67 459.67 0.0K
12:18 459.69 459.77 459.69 459.69 0.0K
12:19 459.70 459.78 459.70 459.74 0.0K
12:20 459.78 459.80 459.77 459.80 0.0K
12:21 459.78 459.78 459.77 459.78 0.0K
12:22 459.74 459.74 459.72 459.72 0.0K
12:23 459.69 459.71 459.69 459.70 0.0K
12:24 459.69 459.69 459.64 459.68 0.0K
12:25 459.68 459.68 459.63 459.63 0.0K
12:26 459.60 459.62 459.52 459.52 0.0K
12:27 459.59 459.61 459.58 459.61 0.0K
12:28 459.63 459.68 459.60 459.68 0.0K
12:29 459.69 459.71 459.65 459.65 0.0K
12:30 459.71 459.71 459.60 459.60 0.0K
12:31 459.60 459.60 459.55 459.55 0.0K
12:32 459.55 459.55 459.50 459.50 0.0K
12:33 459.48 459.50 459.43 459.45 0.0K
12:34 459.46 459.46 459.44 459.44 0.0K
12:35 459.43 459.51 459.43 459.49 0.0K
12:36 459.57 459.66 459.57 459.66 0.0K
12:37 459.58 459.65 459.58 459.65 0.0K
12:38 459.65 459.70 459.65 459.68 0.0K
12:39 459.71 459.72 459.67 459.72 0.0K
12:40 459.72 459.72 459.72 459.72 0.0K
12:41 459.72 459.73 459.72 459.73 0.0K
12:42 459.66 459.70 459.66 459.67 0.0K
12:43 459.69 459.75 459.69 459.70 0.0K
12:44 459.67 459.68 459.67 459.68 0.0K
12:45 459.68 459.68 459.65 459.65 0.0K
12:46 459.65 459.74 459.65 459.74 0.0K
12:47 459.73 459.75 459.72 459.75 0.0K
12:48 459.75 459.75 459.67 459.68 0.0K
12:49 459.65 459.65 459.61 459.61 0.0K
12:50 459.62 459.64 459.60 459.60 0.0K
12:51 459.62 459.62 459.60 459.60 0.0K
12:52 459.60 459.61 459.58 459.61 0.0K
12:53 459.62 459.62 459.61 459.62 0.0K
12:54 459.60 459.61 459.60 459.61 0.0K
12:55 459.60 459.60 459.58 459.58 0.0K
12:56 459.56 459.63 459.56 459.63 0.0K
12:57 459.68 459.69 459.66 459.66 0.0K
12:58 459.56 459.65 459.56 459.63 0.0K
12:59 459.63 459.64 459.56 459.56 0.0K
13:00 459.70 459.80 459.68 459.80 0.0K
13:01 459.83 459.84 459.76 459.76 0.0K
13:02 459.79 459.79 459.78 459.78 0.0K
13:03 459.78 459.86 459.78 459.78 0.0K
13:04 459.78 459.82 459.77 459.82 0.0K
13:05 459.82 459.86 459.81 459.86 0.0K
13:06 459.86 459.86 459.78 459.80 0.0K
13:07 459.76 459.76 459.69 459.73 0.0K
13:08 459.55 459.62 459.55 459.56 0.0K
13:09 459.57 459.58 459.55 459.58 0.0K
13:10 459.58 459.58 459.44 459.44 0.0K
13:11 459.44 459.44 459.26 459.26 0.0K
13:12 459.25 459.25 459.11 459.11 0.0K
13:13 459.06 459.12 459.06 459.09 0.0K
13:14 459.09 459.12 459.09 459.11 0.0K
13:15 459.09 459.30 459.09 459.30 0.0K
13:16 459.30 459.33 459.28 459.28 0.0K
13:17 459.29 459.29 459.25 459.28 0.0K
13:18 459.28 459.34 459.28 459.33 0.0K
13:19 459.33 459.34 459.33 459.33 0.0K
13:20 459.31 459.33 459.29 459.29 0.0K
13:21 459.29 459.29 459.26 459.26 0.0K
13:22 459.26 459.26 459.22 459.22 0.0K
13:23 459.21 459.27 459.21 459.25 0.0K
13:24 459.24 459.24 459.19 459.20 0.0K
13:25 459.21 459.21 459.18 459.18 0.0K
13:26 459.17 459.17 459.15 459.16 0.0K
13:27 459.19 459.20 459.19 459.19 0.0K
13:28 459.20 459.21 459.20 459.21 0.0K
13:29 459.24 459.24 459.22 459.23 0.0K
13:30 459.21 459.23 459.18 459.23 0.0K
13:31 459.21 459.31 459.21 459.27 0.0K
13:32 459.25 459.26 459.20 459.20 0.0K
13:33 459.20 459.20 459.15 459.15 0.0K
13:34 459.22 459.25 459.22 459.24 0.0K
13:35 459.24 459.24 459.07 459.07 0.0K
13:36 459.08 459.12 459.06 459.12 0.0K
13:37 459.17 459.17 459.09 459.09 0.0K
13:38 459.13 459.13 459.06 459.06 0.0K
13:39 459.13 459.19 459.13 459.19 0.0K
13:40 459.19 459.21 459.16 459.16 0.0K
13:41 459.15 459.29 459.15 459.29 0.0K
13:42 459.36 459.36 459.36 459.36 0.0K
13:43 459.32 459.33 459.32 459.32 0.0K
13:44 459.33 459.33 459.33 459.33 0.0K
13:45 459.31 459.34 459.31 459.34 0.0K
13:46 459.31 459.35 459.31 459.35 0.0K
13:47 459.27 459.32 459.25 459.32 0.0K
13:48 459.29 459.29 459.27 459.27 0.0K
13:49 459.27 459.27 459.25 459.25 0.0K
13:50 459.23 459.23 459.15 459.18 0.0K
13:51 459.19 459.19 459.13 459.13 0.0K
13:52 459.11 459.16 459.11 459.16 0.0K
13:53 459.20 459.26 459.20 459.26 0.0K
13:54 459.32 459.32 459.29 459.32 0.0K
13:55 459.30 459.34 459.30 459.33 0.0K
13:56 459.33 459.33 459.29 459.29 0.0K
13:57 459.30 459.33 459.30 459.30 0.0K
13:58 459.21 459.30 459.21 459.30 0.0K
13:59 459.33 459.33 459.33 459.33 0.0K
14:00 459.35 459.35 459.33 459.33 0.0K
14:01 459.35 459.44 459.35 459.44 0.0K
14:02 459.44 459.44 459.44 459.44 0.0K
14:03 459.41 459.46 459.41 459.44 0.0K
14:04 459.43 459.45 459.43 459.45 0.0K
14:05 459.45 459.49 459.45 459.46 0.0K
14:06 459.43 459.45 459.43 459.45 0.0K
14:07 459.47 459.47 459.45 459.45 0.0K
14:08 459.46 459.46 459.39 459.39 0.0K
14:09 459.41 459.41 459.39 459.39 0.0K
14:10 459.39 459.39 459.36 459.36 0.0K
14:11 459.36 459.42 459.36 459.42 0.0K
14:12 459.33 459.39 459.31 459.39 0.0K
14:13 459.34 459.36 459.34 459.36 0.0K
14:14 459.32 459.42 459.32 459.42 0.0K
14:15 459.43 459.43 459.40 459.40 0.0K
14:16 459.42 459.42 459.41 459.41 0.0K
14:17 459.49 459.50 459.48 459.50 0.0K
14:18 459.47 459.47 459.40 459.42 0.0K
14:19 459.39 459.47 459.39 459.47 0.0K
14:20 459.45 459.46 459.43 459.46 0.0K
14:21 459.47 459.47 459.42 459.42 0.0K
14:22 459.45 459.47 459.45 459.47 0.0K
14:23 459.51 459.56 459.51 459.54 0.0K
14:24 459.54 459.56 459.54 459.55 0.0K
14:25 459.54 459.55 459.49 459.55 0.0K
14:26 459.49 459.52 459.44 459.44 0.0K
14:27 459.44 459.46 459.44 459.45 0.0K
14:28 459.54 459.54 459.53 459.53 0.0K
14:29 459.55 459.60 459.55 459.60 0.0K
14:30 459.70 459.88 459.70 459.87 0.0K
14:31 459.83 459.86 459.83 459.86 0.0K
14:32 459.88 460.03 459.88 460.03 0.0K
14:33 460.14 460.35 460.14 460.33 0.0K
14:34 460.30 460.44 460.30 460.43 0.0K
14:35 460.52 460.59 460.52 460.59 0.0K
14:36 460.61 460.85 460.61 460.85 0.0K
14:37 460.91 461.00 460.91 460.99 0.0K
14:38 461.00 461.19 461.00 461.14 0.0K
14:39 461.07 461.16 461.07 461.15 0.0K
14:40 461.12 461.16 461.12 461.14 0.0K
14:41 461.17 461.28 461.17 461.24 0.0K
14:42 461.24 461.28 461.22 461.22 0.0K
14:43 461.21 461.22 461.13 461.22 0.0K
14:44 461.18 461.24 461.17 461.24 0.0K
14:45 461.25 461.27 461.24 461.27 0.0K
14:46 461.31 461.50 461.31 461.50 0.0K
14:47 461.55 461.55 461.51 461.52 0.0K
14:48 461.52 461.66 461.51 461.66 0.0K
14:49 461.55 461.60 461.53 461.60 0.0K
14:50 461.60 461.60 461.46 461.47 0.0K
14:51 461.48 461.48 461.45 461.45 0.0K
14:52 461.48 461.57 461.48 461.55 0.0K
14:53 461.55 461.57 461.53 461.53 0.0K
14:54 461.47 461.50 461.46 461.46 0.0K
14:55 461.45 461.48 461.44 461.44 0.0K
14:56 461.45 461.45 461.44 461.44 0.0K
14:57 461.44 461.44 461.42 461.44 0.0K
14:58 461.47 461.47 461.44 461.44 0.0K
14:59 461.45 461.45 461.40 461.40 0.0K
15:00 461.40 461.41 461.36 461.36 0.0K
15:01 461.36 461.42 461.36 461.42 0.0K
15:02 461.47 461.49 461.43 461.43 0.0K
15:03 461.43 461.43 461.24 461.24 0.0K
15:04 461.25 461.26 461.23 461.26 0.0K
15:05 461.23 461.26 461.14 461.23 0.0K
15:06 461.19 461.20 461.16 461.16 0.0K
15:07 461.16 461.16 461.09 461.09 0.0K
15:08 461.10 461.18 461.10 461.17 0.0K
15:09 461.08 461.08 461.02 461.02 0.0K
15:10 461.03 461.03 460.96 460.96 0.0K
15:11 460.90 460.90 460.77 460.77 0.0K
15:12 460.75 460.76 460.74 460.74 0.0K
15:13 460.73 460.73 460.69 460.69 0.0K
15:14 460.64 460.64 460.57 460.57 0.0K
15:15 460.56 460.64 460.51 460.64 0.0K
15:16 460.66 460.66 460.59 460.59 0.0K
15:17 460.60 460.64 460.59 460.59 0.0K
15:18 460.58 460.59 460.57 460.58 0.0K
15:19 460.59 460.59 460.51 460.53 0.0K
15:20 460.60 460.60 460.52 460.52 0.0K
15:21 460.52 460.58 460.52 460.58 0.0K
15:22 460.56 460.72 460.51 460.72 0.0K
15:23 460.76 460.80 460.76 460.76 0.0K
15:24 460.76 460.79 460.76 460.77 0.0K
15:25 460.82 460.87 460.82 460.87 0.0K
15:26 460.88 461.02 460.88 461.01 0.0K
15:27 461.03 461.09 461.03 461.06 0.0K
15:28 461.08 461.08 461.07 461.08 0.0K
15:29 461.07 461.07 461.07 461.07 0.0K
15:30 461.03 461.05 461.02 461.05 0.0K
15:31 461.08 461.14 461.08 461.09 0.0K
15:32 461.10 461.20 461.10 461.20 0.0K
15:33 461.19 461.33 461.19 461.33 0.0K
15:34 461.38 461.38 461.32 461.32 0.0K
15:35 461.28 461.30 461.28 461.30 0.0K
15:36 461.26 461.26 461.18 461.20 0.0K
15:37 461.22 461.22 461.19 461.22 0.0K
15:38 461.17 461.23 461.17 461.20 0.0K
15:39 461.18 461.28 461.18 461.28 0.0K
15:40 461.33 461.33 461.29 461.31 0.0K
15:41 461.31 461.34 461.28 461.33 0.0K
15:42 461.33 461.34 461.30 461.30 0.0K
15:43 461.33 461.33 461.21 461.21 0.0K
15:44 461.21 461.27 461.21 461.27 0.0K
15:45 461.28 461.34 461.28 461.34 0.0K
15:46 461.39 461.44 461.39 461.43 0.0K
15:47 461.42 461.42 461.39 461.39 0.0K
15:48 461.38 461.38 461.31 461.34 0.0K
15:49 461.31 461.31 461.27 461.27 0.0K
15:50 461.28 461.28 461.14 461.14 0.0K
15:51 461.08 461.08 460.96 460.98 0.0K
15:52 460.99 461.08 460.99 461.08 0.0K
15:53 461.06 461.06 460.95 460.95 0.0K
15:54 461.00 461.01 460.98 460.98 0.0K
15:55 461.01 461.14 461.00 461.05 0.0K
15:56 461.04 461.16 460.98 461.16 0.0K
15:57 461.18 461.18 461.10 461.12 0.0K
15:58 461.13 461.23 461.13 461.23 0.0K
15:59 461.24 461.25 461.24 461.25 0.0K
16:00 461.15 461.22 461.15 461.15 0.0K
16:01 461.17 461.28 461.16 461.28 0.0K
16:02 461.25 461.25 461.19 461.20 0.0K
16:03 461.20 461.20 461.07 461.16 0.0K
16:04 461.14 461.14 461.08 461.08 0.0K
16:05 461.08 461.15 461.08 461.15 0.0K
16:06 461.16 461.21 461.16 461.21 0.0K
16:07 461.17 461.22 461.16 461.22 0.0K
16:08 461.22 461.27 461.22 461.27 0.0K
16:09 461.27 461.31 461.26 461.26 0.0K
16:10 461.27 461.29 461.21 461.29 0.0K
16:11 461.29 461.31 461.21 461.21 0.0K
16:12 461.24 461.24 461.13 461.22 0.0K
16:13 461.25 461.28 461.20 461.28 0.0K
16:14 461.26 461.27 461.13 461.26 0.0K
16:15 461.23 461.25 461.23 461.23 0.0K
16:16 461.24 461.30 461.24 461.30 0.0K
16:17 461.30 461.42 461.29 461.42 0.0K
16:18 461.42 461.55 461.37 461.55 0.0K
16:19 461.57 461.72 461.54 461.72 0.0K
16:20 461.65 461.65 461.65 461.65 0.0K
16:21 461.65 461.65 461.65 461.65 0.0K
16:22 461.65 461.65 461.65 461.65 0.0K
16:23 461.65 461.65 461.65 461.65 0.0K
16:24 461.65 461.65 461.65 461.65 0.0K
16:25 461.65 462.43 461.65 462.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし