OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 438.42 441.84 438.42 441.84 0.0K
09:01 442.02 442.15 441.61 441.61 0.0K
09:02 441.60 441.83 441.60 441.83 0.0K
09:03 441.82 441.95 441.59 441.59 0.0K
09:04 441.87 443.86 441.87 443.36 0.0K
09:05 443.59 443.59 443.29 443.48 0.0K
09:06 443.82 444.22 443.80 443.85 0.0K
09:07 443.86 443.89 443.77 443.77 0.0K
09:08 443.62 443.81 443.62 443.81 0.0K
09:09 443.81 443.88 443.81 443.82 0.0K
09:10 443.87 444.00 443.79 443.79 0.0K
09:11 443.68 443.68 443.56 443.58 0.0K
09:12 443.60 443.76 443.60 443.76 0.0K
09:13 443.82 443.82 443.58 443.66 0.0K
09:14 443.65 443.81 443.63 443.63 0.0K
09:15 443.80 444.01 443.80 444.01 0.0K
09:16 444.03 444.10 444.03 444.10 0.0K
09:17 444.02 444.08 443.82 444.08 0.0K
09:18 444.04 444.23 444.04 444.23 0.0K
09:19 444.03 444.22 444.03 444.18 0.0K
09:20 444.10 444.10 443.84 443.84 0.0K
09:21 443.93 443.99 443.90 443.99 0.0K
09:22 443.98 443.98 443.94 443.94 0.0K
09:23 444.12 444.12 443.84 443.84 0.0K
09:24 443.88 444.05 443.79 444.05 0.0K
09:25 443.92 443.99 443.92 443.97 0.0K
09:26 443.92 444.05 443.92 444.05 0.0K
09:27 444.10 444.10 443.99 444.01 0.0K
09:28 444.01 444.01 443.87 443.92 0.0K
09:29 443.96 443.96 443.85 443.85 0.0K
09:30 443.67 443.67 443.60 443.63 0.0K
09:31 443.58 443.68 443.58 443.67 0.0K
09:32 443.72 443.82 443.72 443.82 0.0K
09:33 443.84 443.93 443.84 443.93 0.0K
09:34 443.94 443.94 443.85 443.93 0.0K
09:35 443.90 444.08 443.90 444.08 0.0K
09:36 443.93 443.96 443.93 443.96 0.0K
09:37 444.02 444.07 444.01 444.07 0.0K
09:38 444.01 444.07 443.99 443.99 0.0K
09:39 443.99 443.99 443.97 443.99 0.0K
09:40 443.96 444.01 443.87 443.87 0.0K
09:41 443.88 443.95 443.88 443.90 0.0K
09:42 443.89 443.98 443.82 443.97 0.0K
09:43 444.00 444.13 444.00 444.09 0.0K
09:44 444.04 444.04 443.97 443.97 0.0K
09:45 443.87 443.87 443.71 443.76 0.0K
09:46 443.77 443.79 443.75 443.75 0.0K
09:47 443.74 443.85 443.67 443.67 0.0K
09:48 443.55 443.64 443.55 443.64 0.0K
09:49 443.64 443.66 443.62 443.62 0.0K
09:50 443.64 443.64 443.51 443.51 0.0K
09:51 443.54 443.65 443.54 443.59 0.0K
09:52 443.64 443.65 443.56 443.56 0.0K
09:53 443.62 443.62 443.52 443.52 0.0K
09:54 443.68 443.68 443.53 443.66 0.0K
09:55 443.65 443.65 443.53 443.53 0.0K
09:56 443.79 443.88 443.79 443.88 0.0K
09:57 443.90 443.97 443.90 443.92 0.0K
09:58 444.01 444.18 444.01 444.18 0.0K
09:59 444.20 444.20 444.06 444.16 0.0K
10:00 444.09 444.15 444.05 444.05 0.0K
10:01 444.09 444.09 443.99 444.00 0.0K
10:02 444.01 444.16 444.01 444.16 0.0K
10:03 444.29 444.38 444.28 444.38 0.0K
10:04 444.32 444.32 444.22 444.22 0.0K
10:05 444.30 444.32 444.22 444.22 0.0K
10:06 444.18 444.18 444.10 444.10 0.0K
10:07 444.11 444.13 444.08 444.08 0.0K
10:08 444.06 444.07 444.00 444.00 0.0K
10:09 444.00 444.03 443.94 443.94 0.0K
10:10 443.91 443.96 443.83 443.83 0.0K
10:11 443.86 443.87 443.86 443.87 0.0K
10:12 443.87 443.97 443.87 443.97 0.0K
10:13 443.95 443.96 443.90 443.90 0.0K
10:14 443.89 443.92 443.85 443.91 0.0K
10:15 443.88 443.89 443.84 443.86 0.0K
10:16 443.86 443.89 443.86 443.89 0.0K
10:17 443.86 443.87 443.85 443.85 0.0K
10:18 443.86 443.87 443.81 443.81 0.0K
10:19 443.83 443.83 443.78 443.78 0.0K
10:20 443.82 443.82 443.69 443.69 0.0K
10:21 443.68 443.72 443.62 443.67 0.0K
10:22 443.66 443.67 443.66 443.67 0.0K
10:23 443.74 443.74 443.66 443.66 0.0K
10:24 443.69 443.72 443.69 443.72 0.0K
10:25 443.77 443.77 443.66 443.66 0.0K
10:26 443.63 443.63 443.61 443.61 0.0K
10:27 443.58 443.62 443.58 443.62 0.0K
10:28 443.61 443.71 443.61 443.66 0.0K
10:29 443.71 443.71 443.67 443.69 0.0K
10:30 443.76 443.76 443.68 443.68 0.0K
10:31 443.68 443.73 443.68 443.72 0.0K
10:32 443.72 443.93 443.72 443.93 0.0K
10:33 443.98 443.98 443.92 443.94 0.0K
10:34 443.97 444.20 443.97 444.20 0.0K
10:35 444.30 444.30 444.03 444.08 0.0K
10:36 444.12 444.15 444.12 444.15 0.0K
10:37 444.20 444.22 444.19 444.19 0.0K
10:38 444.20 444.31 444.20 444.31 0.0K
10:39 444.32 444.42 444.32 444.42 0.0K
10:40 444.39 444.39 444.34 444.34 0.0K
10:41 444.36 444.36 444.31 444.31 0.0K
10:42 444.33 444.34 444.33 444.34 0.0K
10:43 444.34 444.34 444.31 444.33 0.0K
10:44 444.34 444.41 444.34 444.41 0.0K
10:45 444.45 444.49 444.43 444.43 0.0K
10:46 444.43 444.43 444.34 444.34 0.0K
10:47 444.34 444.34 444.27 444.27 0.0K
10:48 444.29 444.29 444.26 444.26 0.0K
10:49 444.28 444.28 444.23 444.24 0.0K
10:50 444.25 444.25 444.21 444.21 0.0K
10:51 444.23 444.29 444.23 444.29 0.0K
10:52 444.29 444.29 444.26 444.26 0.0K
10:53 444.25 444.25 444.20 444.20 0.0K
10:54 444.20 444.33 444.20 444.33 0.0K
10:55 444.33 444.44 444.26 444.26 0.0K
10:56 444.22 444.24 444.21 444.22 0.0K
10:57 444.22 444.22 444.17 444.19 0.0K
10:58 444.16 444.16 444.15 444.15 0.0K
10:59 444.17 444.17 444.08 444.16 0.0K
11:00 444.16 444.22 444.10 444.22 0.0K
11:01 444.20 444.22 444.18 444.18 0.0K
11:02 444.18 444.18 444.11 444.12 0.0K
11:03 444.11 444.17 444.08 444.17 0.0K
11:04 444.22 444.50 444.22 444.50 0.0K
11:05 444.51 444.51 444.41 444.41 0.0K
11:06 444.41 444.41 444.39 444.39 0.0K
11:07 444.32 444.32 444.29 444.32 0.0K
11:08 444.30 444.32 444.26 444.27 0.0K
11:09 444.20 444.20 444.16 444.17 0.0K
11:10 444.15 444.19 444.15 444.19 0.0K
11:11 444.20 444.30 444.20 444.30 0.0K
11:12 444.29 444.29 444.15 444.15 0.0K
11:13 444.12 444.39 444.12 444.39 0.0K
11:14 444.38 444.38 444.35 444.36 0.0K
11:15 444.30 444.32 444.21 444.21 0.0K
11:16 444.19 444.21 444.17 444.17 0.0K
11:17 444.18 444.21 444.18 444.19 0.0K
11:18 444.20 444.20 444.14 444.14 0.0K
11:19 444.32 444.35 444.32 444.35 0.0K
11:20 444.39 444.39 444.36 444.36 0.0K
11:21 444.32 444.43 444.32 444.37 0.0K
11:22 444.36 444.36 444.29 444.29 0.0K
11:23 444.29 444.31 444.26 444.31 0.0K
11:24 444.32 444.34 444.30 444.34 0.0K
11:25 444.32 444.32 444.24 444.25 0.0K
11:26 444.27 444.34 444.27 444.32 0.0K
11:27 444.32 444.38 444.30 444.30 0.0K
11:28 444.36 444.39 444.24 444.24 0.0K
11:29 444.21 444.21 444.12 444.12 0.0K
11:30 444.15 444.15 444.13 444.13 0.0K
11:31 444.13 444.13 444.11 444.11 0.0K
11:32 444.01 444.01 443.99 444.01 0.0K
11:33 443.95 443.99 443.93 443.97 0.0K
11:34 444.04 444.04 443.93 443.93 0.0K
11:35 443.99 443.99 443.88 443.88 0.0K
11:36 443.87 443.94 443.87 443.93 0.0K
11:37 443.93 444.00 443.93 444.00 0.0K
11:38 444.02 444.14 444.02 444.14 0.0K
11:39 444.11 444.17 444.11 444.13 0.0K
11:40 444.13 444.13 444.11 444.11 0.0K
11:41 444.12 444.12 444.05 444.09 0.0K
11:42 444.04 444.04 443.96 444.00 0.0K
11:43 444.00 444.02 443.98 443.98 0.0K
11:44 443.99 444.01 443.99 443.99 0.0K
11:45 444.00 444.00 443.96 444.00 0.0K
11:46 443.99 444.03 443.99 444.00 0.0K
11:47 443.95 444.08 443.95 444.07 0.0K
11:48 443.96 444.01 443.96 443.98 0.0K
11:49 443.99 443.99 443.94 443.96 0.0K
11:50 443.95 444.00 443.94 443.94 0.0K
11:51 444.08 444.08 444.06 444.06 0.0K
11:52 444.02 444.08 444.02 444.08 0.0K
11:53 444.10 444.10 444.08 444.09 0.0K
11:54 444.09 444.25 444.09 444.25 0.0K
11:55 444.28 444.30 444.20 444.24 0.0K
11:56 444.25 444.27 444.25 444.27 0.0K
11:57 444.28 444.39 444.28 444.39 0.0K
11:58 444.37 444.37 444.19 444.19 0.0K
11:59 444.26 444.26 444.21 444.25 0.0K
12:00 444.24 444.52 444.24 444.52 0.0K
12:01 444.30 444.30 444.03 444.07 0.0K
12:02 444.09 444.11 444.05 444.05 0.0K
12:03 444.13 444.16 444.03 444.14 0.0K
12:04 444.19 444.21 444.19 444.21 0.0K
12:05 444.28 444.28 444.13 444.13 0.0K
12:06 444.11 444.16 444.06 444.06 0.0K
12:07 444.05 444.05 443.97 443.97 0.0K
12:08 443.91 444.03 443.91 444.03 0.0K
12:09 444.01 444.02 444.00 444.00 0.0K
12:10 443.99 444.00 443.99 444.00 0.0K
12:11 444.02 444.02 443.95 443.95 0.0K
12:12 443.93 444.05 443.92 444.05 0.0K
12:13 444.05 444.06 443.98 444.06 0.0K
12:14 444.06 444.07 444.06 444.06 0.0K
12:15 444.06 444.06 444.00 444.03 0.0K
12:16 444.10 444.13 444.10 444.13 0.0K
12:17 444.08 444.12 444.08 444.09 0.0K
12:18 444.07 444.07 444.05 444.05 0.0K
12:19 444.07 444.08 444.05 444.05 0.0K
12:20 444.10 444.15 444.06 444.15 0.0K
12:21 444.17 444.25 444.17 444.21 0.0K
12:22 444.21 444.23 444.18 444.23 0.0K
12:23 444.23 444.24 444.21 444.21 0.0K
12:24 444.25 444.28 444.25 444.28 0.0K
12:25 444.29 444.36 444.29 444.36 0.0K
12:26 444.35 444.35 444.30 444.30 0.0K
12:27 444.31 444.31 444.28 444.28 0.0K
12:28 444.28 444.29 444.28 444.29 0.0K
12:29 444.29 444.37 444.29 444.37 0.0K
12:30 444.36 444.36 444.30 444.30 0.0K
12:31 444.29 444.35 444.29 444.35 0.0K
12:32 444.35 444.48 444.35 444.48 0.0K
12:33 444.48 444.49 444.45 444.45 0.0K
12:34 444.50 444.50 444.44 444.46 0.0K
12:35 444.49 444.52 444.49 444.50 0.0K
12:36 444.50 444.52 444.47 444.52 0.0K
12:37 444.55 444.72 444.55 444.72 0.0K
12:38 444.73 444.73 444.68 444.72 0.0K
12:39 444.72 444.80 444.67 444.67 0.0K
12:40 444.72 444.72 444.64 444.64 0.0K
12:41 444.74 444.90 444.74 444.90 0.0K
12:42 444.90 444.91 444.79 444.79 0.0K
12:43 444.83 444.83 444.82 444.82 0.0K
12:44 444.84 444.84 444.78 444.78 0.0K
12:45 444.76 444.76 444.71 444.72 0.0K
12:46 444.71 444.73 444.71 444.73 0.0K
12:47 444.74 444.75 444.69 444.75 0.0K
12:48 444.74 444.78 444.74 444.78 0.0K
12:49 444.85 444.86 444.80 444.80 0.0K
12:50 444.85 444.97 444.85 444.90 0.0K
12:51 444.92 444.95 444.92 444.93 0.0K
12:52 444.92 445.00 444.92 444.99 0.0K
12:53 444.98 445.05 444.98 445.05 0.0K
12:54 445.01 445.02 444.99 445.02 0.0K
12:55 445.02 445.02 444.98 445.00 0.0K
12:56 445.00 445.02 445.00 445.02 0.0K
12:57 445.00 445.00 444.97 444.97 0.0K
12:58 444.96 445.05 444.96 445.05 0.0K
12:59 445.07 445.16 445.07 445.16 0.0K
13:00 445.18 445.22 445.18 445.22 0.0K
13:01 445.36 445.41 445.35 445.41 0.0K
13:02 445.40 445.40 445.25 445.25 0.0K
13:03 445.23 445.25 445.23 445.23 0.0K
13:04 445.22 445.24 445.19 445.19 0.0K
13:05 445.19 445.28 445.19 445.28 0.0K
13:06 445.27 445.37 445.27 445.37 0.0K
13:07 445.39 445.39 445.34 445.34 0.0K
13:08 445.36 445.36 445.27 445.32 0.0K
13:09 445.39 445.39 445.35 445.36 0.0K
13:10 445.36 445.36 445.29 445.33 0.0K
13:11 445.41 445.50 445.36 445.50 0.0K
13:12 445.47 445.47 445.43 445.46 0.0K
13:13 445.52 445.57 445.47 445.57 0.0K
13:14 445.60 445.60 445.53 445.53 0.0K
13:15 445.59 445.69 445.57 445.63 0.0K
13:16 445.82 445.82 445.72 445.81 0.0K
13:17 445.75 445.82 445.75 445.81 0.0K
13:18 445.78 445.78 445.50 445.50 0.0K
13:19 445.58 445.58 445.55 445.56 0.0K
13:20 445.51 445.57 445.49 445.57 0.0K
13:21 445.54 445.57 445.52 445.52 0.0K
13:22 445.53 445.54 445.50 445.50 0.0K
13:23 445.51 445.60 445.51 445.60 0.0K
13:24 445.60 445.60 445.54 445.54 0.0K
13:25 445.47 445.54 445.47 445.54 0.0K
13:26 445.56 445.64 445.56 445.64 0.0K
13:27 445.61 445.61 445.44 445.45 0.0K
13:28 445.42 445.42 445.35 445.35 0.0K
13:29 445.25 445.30 444.99 445.07 0.0K
13:30 445.17 445.63 445.17 445.63 0.0K
13:31 445.56 445.67 445.56 445.65 0.0K
13:32 445.68 445.68 445.59 445.63 0.0K
13:33 445.66 445.75 445.66 445.75 0.0K
13:34 445.75 445.81 445.74 445.81 0.0K
13:35 445.75 445.94 445.75 445.85 0.0K
13:36 445.83 445.83 445.77 445.79 0.0K
13:37 445.66 445.75 445.62 445.75 0.0K
13:38 445.66 445.67 445.65 445.65 0.0K
13:39 445.76 445.83 445.76 445.82 0.0K
13:40 445.81 445.86 445.81 445.86 0.0K
13:41 445.87 445.90 445.80 445.80 0.0K
13:42 445.88 445.88 445.84 445.87 0.0K
13:43 445.78 445.78 445.72 445.75 0.0K
13:44 445.73 445.80 445.73 445.80 0.0K
13:45 445.79 445.79 445.71 445.72 0.0K
13:46 445.75 445.75 445.66 445.66 0.0K
13:47 445.61 445.61 445.45 445.45 0.0K
13:48 445.40 445.41 445.18 445.18 0.0K
13:49 445.20 445.20 445.15 445.17 0.0K
13:50 445.30 445.30 445.19 445.19 0.0K
13:51 445.20 445.20 445.08 445.08 0.0K
13:52 445.05 445.08 445.05 445.05 0.0K
13:53 445.05 445.09 445.05 445.08 0.0K
13:54 445.05 445.19 445.05 445.19 0.0K
13:55 445.18 445.20 445.17 445.20 0.0K
13:56 445.24 445.26 445.23 445.24 0.0K
13:57 445.16 445.16 445.12 445.16 0.0K
13:58 445.21 445.23 445.21 445.23 0.0K
13:59 445.23 445.25 445.22 445.25 0.0K
14:00 445.26 445.27 445.19 445.19 0.0K
14:01 445.19 445.19 445.13 445.15 0.0K
14:02 445.23 445.29 445.23 445.29 0.0K
14:03 445.29 445.29 445.11 445.11 0.0K
14:04 445.08 445.08 445.07 445.08 0.0K
14:05 445.08 445.11 445.08 445.09 0.0K
14:06 445.07 445.11 445.07 445.10 0.0K
14:07 445.06 445.06 444.99 444.99 0.0K
14:08 444.90 445.01 444.88 444.99 0.0K
14:09 444.98 445.01 444.93 445.01 0.0K
14:10 444.92 444.96 444.88 444.92 0.0K
14:11 444.84 444.84 444.78 444.78 0.0K
14:12 444.75 444.75 444.69 444.72 0.0K
14:13 444.71 444.73 444.69 444.69 0.0K
14:14 444.68 444.83 444.68 444.76 0.0K
14:15 444.85 444.89 444.83 444.87 0.0K
14:16 444.92 444.98 444.91 444.98 0.0K
14:17 445.00 445.08 445.00 445.03 0.0K
14:18 445.00 445.00 444.92 444.92 0.0K
14:19 444.92 445.05 444.92 445.05 0.0K
14:20 445.03 445.03 444.97 444.97 0.0K
14:21 444.97 445.08 444.97 445.08 0.0K
14:22 445.05 445.06 445.04 445.06 0.0K
14:23 445.01 445.22 445.01 445.21 0.0K
14:24 445.22 445.27 445.22 445.27 0.0K
14:25 445.22 445.22 445.22 445.22 0.0K
14:26 445.20 445.25 445.20 445.24 0.0K
14:27 445.31 445.35 445.26 445.34 0.0K
14:28 445.33 445.42 445.33 445.42 0.0K
14:29 445.44 445.51 445.44 445.51 0.0K
14:30 445.47 445.47 445.34 445.36 0.0K
14:31 445.34 445.42 445.33 445.42 0.0K
14:32 445.39 445.42 445.39 445.42 0.0K
14:33 445.43 445.43 445.35 445.37 0.0K
14:34 445.28 445.28 445.14 445.18 0.0K
14:35 445.18 445.18 445.03 445.03 0.0K
14:36 445.04 445.07 445.04 445.06 0.0K
14:37 445.03 445.03 444.99 444.99 0.0K
14:38 444.96 444.96 444.92 444.92 0.0K
14:39 444.93 444.99 444.93 444.99 0.0K
14:40 445.11 445.11 445.05 445.05 0.0K
14:41 445.05 445.05 444.97 444.97 0.0K
14:42 444.97 444.98 444.92 444.92 0.0K
14:43 444.99 444.99 444.86 444.86 0.0K
14:44 444.93 445.02 444.92 445.02 0.0K
14:45 445.02 445.02 444.94 444.99 0.0K
14:46 445.04 445.13 445.04 445.13 0.0K
14:47 445.16 445.16 445.07 445.07 0.0K
14:48 445.06 445.07 444.91 444.91 0.0K
14:49 444.85 445.00 444.85 444.99 0.0K
14:50 445.03 445.16 445.03 445.16 0.0K
14:51 445.14 445.16 445.11 445.16 0.0K
14:52 445.13 445.27 445.13 445.27 0.0K
14:53 445.27 445.27 445.20 445.26 0.0K
14:54 445.26 445.26 445.09 445.21 0.0K
14:55 445.20 445.20 445.07 445.14 0.0K
14:56 445.13 445.15 445.13 445.14 0.0K
14:57 445.10 445.10 444.90 444.90 0.0K
14:58 444.93 444.93 444.83 444.83 0.0K
14:59 444.79 444.88 444.79 444.88 0.0K
15:00 444.89 444.92 444.89 444.92 0.0K
15:01 444.92 445.04 444.92 445.04 0.0K
15:02 445.06 445.18 445.06 445.18 0.0K
15:03 445.17 445.17 445.11 445.12 0.0K
15:04 445.11 445.11 445.01 445.01 0.0K
15:05 444.98 445.00 444.98 445.00 0.0K
15:06 444.97 444.97 444.95 444.96 0.0K
15:07 444.98 445.01 444.97 444.97 0.0K
15:08 444.91 444.91 444.83 444.83 0.0K
15:09 444.83 444.86 444.83 444.85 0.0K
15:10 444.91 444.91 444.80 444.81 0.0K
15:11 444.82 444.82 444.76 444.76 0.0K
15:12 444.75 444.75 444.67 444.67 0.0K
15:13 444.64 444.64 444.40 444.40 0.0K
15:14 444.35 444.39 444.34 444.39 0.0K
15:15 444.39 444.39 444.16 444.16 0.0K
15:16 444.16 444.18 444.16 444.18 0.0K
15:17 444.20 444.31 444.20 444.31 0.0K
15:18 444.27 444.28 444.24 444.28 0.0K
15:19 444.35 444.42 444.35 444.42 0.0K
15:20 444.46 444.49 444.46 444.48 0.0K
15:21 444.53 444.65 444.53 444.65 0.0K
15:22 444.67 444.74 444.63 444.74 0.0K
15:23 444.72 444.72 444.65 444.65 0.0K
15:24 444.64 444.73 444.64 444.73 0.0K
15:25 444.72 444.72 444.66 444.66 0.0K
15:26 444.65 444.75 444.65 444.75 0.0K
15:27 444.77 444.80 444.76 444.76 0.0K
15:28 444.78 444.82 444.78 444.82 0.0K
15:29 444.84 444.88 444.77 444.77 0.0K
15:30 444.77 444.89 444.77 444.89 0.0K
15:31 444.99 445.13 444.89 445.13 0.0K
15:32 445.13 445.13 445.06 445.06 0.0K
15:33 445.04 445.04 445.01 445.01 0.0K
15:34 445.02 445.06 444.96 444.96 0.0K
15:35 445.08 445.09 445.04 445.04 0.0K
15:36 445.04 445.16 445.04 445.16 0.0K
15:37 445.11 445.19 445.11 445.17 0.0K
15:38 445.17 445.36 445.17 445.36 0.0K
15:39 445.26 445.35 445.26 445.35 0.0K
15:40 445.31 445.31 445.16 445.16 0.0K
15:41 445.12 445.12 444.97 444.98 0.0K
15:42 444.78 444.78 444.58 444.58 0.0K
15:43 444.59 444.74 444.58 444.71 0.0K
15:44 444.54 444.54 444.49 444.54 0.0K
15:45 444.50 444.57 444.50 444.57 0.0K
15:46 444.63 444.67 444.63 444.67 0.0K
15:47 444.67 444.67 444.56 444.56 0.0K
15:48 444.56 444.68 444.56 444.63 0.0K
15:49 444.61 444.65 444.60 444.60 0.0K
15:50 444.58 444.59 444.57 444.59 0.0K
15:51 444.59 444.59 444.57 444.57 0.0K
15:52 444.57 444.57 444.53 444.56 0.0K
15:53 444.60 444.64 444.60 444.64 0.0K
15:54 444.64 444.75 444.64 444.75 0.0K
15:55 444.74 444.92 444.74 444.91 0.0K
15:56 444.88 444.90 444.79 444.80 0.0K
15:57 444.88 444.88 444.86 444.86 0.0K
15:58 444.83 444.83 444.71 444.71 0.0K
15:59 444.74 444.78 444.74 444.78 0.0K
16:00 444.56 444.62 444.55 444.55 0.0K
16:01 444.56 444.56 444.49 444.49 0.0K
16:02 444.48 444.49 444.47 444.49 0.0K
16:03 444.46 444.53 444.46 444.47 0.0K
16:04 444.55 444.55 444.34 444.34 0.0K
16:05 444.33 444.33 444.11 444.11 0.0K
16:06 444.09 444.09 443.82 443.82 0.0K
16:07 443.85 443.85 443.76 443.78 0.0K
16:08 443.81 443.81 443.70 443.77 0.0K
16:09 443.79 443.79 443.70 443.71 0.0K
16:10 443.59 443.70 443.59 443.69 0.0K
16:11 443.70 443.87 443.70 443.87 0.0K
16:12 443.76 443.86 443.76 443.76 0.0K
16:13 443.84 443.84 443.68 443.68 0.0K
16:14 443.61 443.74 443.57 443.74 0.0K
16:15 443.81 443.87 443.81 443.82 0.0K
16:16 444.01 444.20 444.01 444.20 0.0K
16:17 444.18 444.18 444.07 444.07 0.0K
16:18 444.10 444.46 444.10 444.46 0.0K
16:19 444.41 444.53 444.11 444.11 0.0K
16:20 444.13 444.13 444.13 444.13 0.0K
16:21 444.13 444.13 444.13 444.13 0.0K
16:22 444.13 444.13 444.13 444.13 0.0K
16:23 444.13 444.13 444.13 444.13 0.0K
16:24 444.13 444.13 444.13 444.13 0.0K
16:25 444.13 444.91 444.13 444.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし