OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 442.26 444.32 442.26 444.17 0.0K
09:01 444.26 444.27 444.22 444.22 0.0K
09:02 444.28 444.37 444.17 444.37 0.0K
09:03 444.52 444.52 444.39 444.46 0.0K
09:04 444.47 444.59 444.47 444.59 0.0K
09:05 444.59 444.82 444.59 444.75 0.0K
09:06 444.79 444.79 444.68 444.68 0.0K
09:07 444.63 444.67 444.56 444.67 0.0K
09:08 444.68 444.79 444.68 444.68 0.0K
09:09 444.44 444.51 444.06 444.06 0.0K
09:10 444.08 444.08 443.94 443.94 0.0K
09:11 443.75 443.80 443.49 443.49 0.0K
09:12 443.48 443.77 443.48 443.77 0.0K
09:13 443.85 443.85 443.69 443.69 0.0K
09:14 443.74 443.74 443.65 443.74 0.0K
09:15 443.79 443.82 443.78 443.79 0.0K
09:16 443.75 443.75 443.50 443.50 0.0K
09:17 443.54 443.54 443.19 443.19 0.0K
09:18 443.20 443.26 443.14 443.26 0.0K
09:19 443.27 443.31 443.26 443.31 0.0K
09:20 443.31 443.31 443.17 443.24 0.0K
09:21 443.23 443.29 443.04 443.04 0.0K
09:22 442.90 442.90 442.68 442.68 0.0K
09:23 442.56 442.56 442.42 442.43 0.0K
09:24 442.42 442.42 442.26 442.26 0.0K
09:25 442.20 442.20 442.12 442.12 0.0K
09:26 442.05 442.05 441.86 441.86 0.0K
09:27 441.95 442.15 441.95 442.07 0.0K
09:28 442.06 442.06 441.87 441.90 0.0K
09:29 441.81 441.83 441.77 441.81 0.0K
09:30 441.85 441.93 441.85 441.93 0.0K
09:31 441.88 441.93 441.88 441.93 0.0K
09:32 441.92 441.92 441.82 441.84 0.0K
09:33 441.82 441.96 441.82 441.91 0.0K
09:34 441.90 441.91 441.75 441.75 0.0K
09:35 441.81 441.91 441.81 441.91 0.0K
09:36 441.84 442.06 441.84 442.06 0.0K
09:37 442.05 442.05 441.85 441.86 0.0K
09:38 441.73 441.74 441.60 441.60 0.0K
09:39 441.66 441.79 441.66 441.79 0.0K
09:40 441.85 441.85 441.69 441.69 0.0K
09:41 441.69 441.76 441.69 441.76 0.0K
09:42 441.84 441.84 441.79 441.79 0.0K
09:43 441.77 441.85 441.77 441.77 0.0K
09:44 441.83 441.91 441.83 441.90 0.0K
09:45 441.89 441.95 441.89 441.95 0.0K
09:46 441.94 441.97 441.88 441.89 0.0K
09:47 441.84 441.95 441.84 441.95 0.0K
09:48 441.96 442.01 441.96 442.01 0.0K
09:49 441.98 442.00 441.98 442.00 0.0K
09:50 441.95 442.10 441.95 442.10 0.0K
09:51 442.21 442.22 442.16 442.16 0.0K
09:52 442.10 442.10 442.08 442.09 0.0K
09:53 442.10 442.10 442.05 442.05 0.0K
09:54 442.10 442.11 442.02 442.02 0.0K
09:55 442.06 442.06 442.00 442.00 0.0K
09:56 441.91 442.00 441.90 442.00 0.0K
09:57 441.98 442.03 441.98 442.03 0.0K
09:58 442.12 442.12 442.06 442.11 0.0K
09:59 442.16 442.38 442.16 442.38 0.0K
10:00 442.54 442.54 442.50 442.54 0.0K
10:01 442.59 442.59 442.48 442.48 0.0K
10:02 442.47 442.47 442.44 442.46 0.0K
10:03 442.41 442.55 442.41 442.55 0.0K
10:04 442.57 442.61 442.57 442.60 0.0K
10:05 442.59 442.59 442.52 442.53 0.0K
10:06 442.53 442.53 442.46 442.46 0.0K
10:07 442.47 442.47 442.45 442.47 0.0K
10:08 442.47 442.51 442.46 442.46 0.0K
10:09 442.46 442.51 442.46 442.51 0.0K
10:10 442.49 442.54 442.49 442.54 0.0K
10:11 442.58 442.62 442.58 442.62 0.0K
10:12 442.60 442.64 442.60 442.62 0.0K
10:13 442.64 442.67 442.61 442.64 0.0K
10:14 442.62 442.62 442.56 442.59 0.0K
10:15 442.57 442.62 442.53 442.62 0.0K
10:16 442.59 442.59 442.58 442.59 0.0K
10:17 442.59 442.63 442.59 442.63 0.0K
10:18 442.58 442.62 442.52 442.62 0.0K
10:19 442.60 442.65 442.60 442.65 0.0K
10:20 442.67 442.67 442.65 442.66 0.0K
10:21 442.60 442.60 442.42 442.42 0.0K
10:22 442.58 442.60 442.54 442.54 0.0K
10:23 442.57 442.57 442.45 442.46 0.0K
10:24 442.42 442.42 442.40 442.40 0.0K
10:25 442.40 442.40 442.28 442.28 0.0K
10:26 442.26 442.26 442.20 442.20 0.0K
10:27 442.25 442.33 442.25 442.29 0.0K
10:28 442.29 442.35 442.29 442.35 0.0K
10:29 442.37 442.37 442.32 442.32 0.0K
10:30 442.30 442.41 442.30 442.41 0.0K
10:31 442.41 442.44 442.36 442.44 0.0K
10:32 442.43 442.56 442.43 442.54 0.0K
10:33 442.55 442.64 442.55 442.64 0.0K
10:34 442.62 442.65 442.62 442.64 0.0K
10:35 442.63 442.63 442.58 442.58 0.0K
10:36 442.48 442.61 442.48 442.61 0.0K
10:37 442.65 442.65 442.64 442.64 0.0K
10:38 442.64 442.70 442.64 442.70 0.0K
10:39 442.70 442.87 442.70 442.87 0.0K
10:40 442.88 442.91 442.88 442.91 0.0K
10:41 442.93 442.93 442.81 442.81 0.0K
10:42 442.80 442.88 442.80 442.87 0.0K
10:43 442.86 442.86 442.78 442.80 0.0K
10:44 442.80 442.87 442.80 442.87 0.0K
10:45 442.77 442.81 442.74 442.81 0.0K
10:46 442.85 442.89 442.85 442.88 0.0K
10:47 442.89 442.93 442.89 442.92 0.0K
10:48 442.94 443.01 442.94 443.01 0.0K
10:49 442.99 443.07 442.99 443.07 0.0K
10:50 443.09 443.18 443.09 443.18 0.0K
10:51 443.19 443.23 443.19 443.21 0.0K
10:52 443.21 443.21 443.10 443.10 0.0K
10:53 443.09 443.24 443.09 443.24 0.0K
10:54 443.23 443.26 443.23 443.26 0.0K
10:55 443.29 443.32 443.27 443.27 0.0K
10:56 443.29 443.31 443.24 443.31 0.0K
10:57 443.30 443.39 443.30 443.33 0.0K
10:58 443.32 443.34 443.31 443.31 0.0K
10:59 443.33 443.42 443.33 443.42 0.0K
11:00 443.40 443.43 443.37 443.37 0.0K
11:01 443.35 443.35 443.30 443.30 0.0K
11:02 443.27 443.29 443.27 443.29 0.0K
11:03 443.32 443.32 443.26 443.26 0.0K
11:04 443.25 443.30 443.25 443.30 0.0K
11:05 443.34 443.34 443.25 443.26 0.0K
11:06 443.24 443.28 443.23 443.28 0.0K
11:07 443.29 443.33 443.29 443.33 0.0K
11:08 443.32 443.32 443.29 443.29 0.0K
11:09 443.29 443.29 443.27 443.28 0.0K
11:10 443.32 443.35 443.32 443.34 0.0K
11:11 443.34 443.35 443.34 443.35 0.0K
11:12 443.37 443.37 443.36 443.37 0.0K
11:13 443.48 443.50 443.47 443.47 0.0K
11:14 443.44 443.44 443.41 443.43 0.0K
11:15 443.45 443.45 443.41 443.41 0.0K
11:16 443.37 443.37 443.33 443.35 0.0K
11:17 443.33 443.33 443.28 443.28 0.0K
11:18 443.28 443.28 443.12 443.12 0.0K
11:19 443.12 443.12 442.99 442.99 0.0K
11:20 442.99 442.99 442.97 442.97 0.0K
11:21 442.97 442.97 442.91 442.91 0.0K
11:22 442.90 442.92 442.85 442.85 0.0K
11:23 442.84 442.91 442.84 442.91 0.0K
11:24 442.89 442.89 442.86 442.86 0.0K
11:25 442.87 442.98 442.87 442.98 0.0K
11:26 442.97 442.98 442.92 442.93 0.0K
11:27 442.93 442.97 442.93 442.97 0.0K
11:28 442.99 442.99 442.96 442.96 0.0K
11:29 442.94 442.94 442.89 442.93 0.0K
11:30 442.93 443.02 442.93 443.02 0.0K
11:31 443.05 443.05 442.95 442.95 0.0K
11:32 442.99 442.99 442.97 442.98 0.0K
11:33 442.99 443.00 442.98 443.00 0.0K
11:34 442.98 443.00 442.97 443.00 0.0K
11:35 443.02 443.06 443.02 443.05 0.0K
11:36 443.04 443.06 443.04 443.04 0.0K
11:37 443.05 443.05 442.98 442.99 0.0K
11:38 442.99 443.03 442.99 443.03 0.0K
11:39 443.07 443.08 443.06 443.06 0.0K
11:40 443.04 443.12 443.04 443.12 0.0K
11:41 443.12 443.15 443.12 443.13 0.0K
11:42 443.14 443.14 443.11 443.13 0.0K
11:43 443.13 443.18 443.11 443.18 0.0K
11:44 443.22 443.23 443.20 443.20 0.0K
11:45 443.21 443.22 443.19 443.19 0.0K
11:46 443.15 443.18 443.15 443.17 0.0K
11:47 443.15 443.15 443.12 443.12 0.0K
11:48 443.11 443.11 443.07 443.08 0.0K
11:49 443.09 443.09 443.04 443.04 0.0K
11:50 443.04 443.05 442.99 443.01 0.0K
11:51 443.06 443.09 443.05 443.06 0.0K
11:52 443.06 443.08 443.06 443.08 0.0K
11:53 443.09 443.09 443.04 443.09 0.0K
11:54 443.08 443.09 443.07 443.07 0.0K
11:55 443.08 443.09 443.08 443.09 0.0K
11:56 443.09 443.10 443.07 443.07 0.0K
11:57 443.09 443.11 443.09 443.09 0.0K
11:58 443.10 443.12 443.10 443.12 0.0K
11:59 443.20 443.28 443.20 443.28 0.0K
12:00 443.25 443.25 443.20 443.21 0.0K
12:01 443.20 443.22 443.18 443.18 0.0K
12:02 443.18 443.30 443.18 443.30 0.0K
12:03 443.32 443.36 443.32 443.34 0.0K
12:04 443.34 443.45 443.34 443.45 0.0K
12:05 443.45 443.56 443.45 443.56 0.0K
12:06 443.60 443.61 443.60 443.61 0.0K
12:07 443.62 443.63 443.60 443.60 0.0K
12:08 443.64 443.78 443.64 443.77 0.0K
12:09 443.84 443.86 443.77 443.86 0.0K
12:10 443.86 443.90 443.84 443.90 0.0K
12:11 443.89 443.91 443.88 443.91 0.0K
12:12 443.88 443.88 443.84 443.84 0.0K
12:13 443.87 443.88 443.82 443.82 0.0K
12:14 443.82 443.84 443.82 443.84 0.0K
12:15 443.86 443.86 443.83 443.83 0.0K
12:16 443.80 443.80 443.74 443.78 0.0K
12:17 443.86 443.94 443.86 443.94 0.0K
12:18 443.98 443.98 443.88 443.89 0.0K
12:19 443.90 443.98 443.90 443.98 0.0K
12:20 443.98 444.03 443.98 444.03 0.0K
12:21 444.00 444.07 444.00 444.07 0.0K
12:22 444.07 444.07 444.03 444.03 0.0K
12:23 444.03 444.04 444.02 444.02 0.0K
12:24 443.96 443.96 443.96 443.96 0.0K
12:25 443.95 444.01 443.95 444.01 0.0K
12:26 443.99 443.99 443.94 443.94 0.0K
12:27 443.87 443.87 443.79 443.79 0.0K
12:28 443.81 443.87 443.81 443.86 0.0K
12:29 443.80 443.84 443.80 443.81 0.0K
12:30 443.84 443.97 443.84 443.97 0.0K
12:31 443.97 444.01 443.97 444.01 0.0K
12:32 444.02 444.03 443.97 443.97 0.0K
12:33 443.99 444.01 443.99 444.01 0.0K
12:34 444.02 444.07 444.02 444.07 0.0K
12:35 444.06 444.09 444.06 444.08 0.0K
12:36 444.08 444.08 444.05 444.05 0.0K
12:37 444.07 444.16 444.07 444.16 0.0K
12:38 444.17 444.21 444.17 444.18 0.0K
12:39 444.18 444.18 444.17 444.18 0.0K
12:40 444.25 444.26 444.23 444.23 0.0K
12:41 444.23 444.23 444.16 444.16 0.0K
12:42 444.17 444.20 444.17 444.20 0.0K
12:43 444.20 444.20 444.14 444.14 0.0K
12:44 444.15 444.20 444.15 444.19 0.0K
12:45 444.19 444.28 444.19 444.28 0.0K
12:46 444.27 444.31 444.27 444.31 0.0K
12:47 444.28 444.32 444.28 444.30 0.0K
12:48 444.28 444.28 444.28 444.28 0.0K
12:49 444.26 444.30 444.21 444.30 0.0K
12:50 444.27 444.27 444.21 444.21 0.0K
12:51 444.22 444.27 444.17 444.27 0.0K
12:52 444.28 444.35 444.28 444.35 0.0K
12:53 444.34 444.39 444.34 444.36 0.0K
12:54 444.35 444.36 444.33 444.34 0.0K
12:55 444.34 444.39 444.34 444.37 0.0K
12:56 444.39 444.41 444.36 444.41 0.0K
12:57 444.45 444.46 444.44 444.44 0.0K
12:58 444.40 444.40 444.34 444.34 0.0K
12:59 444.36 444.39 444.35 444.39 0.0K
13:00 444.40 444.42 444.36 444.42 0.0K
13:01 444.39 444.43 444.36 444.36 0.0K
13:02 444.38 444.41 444.38 444.41 0.0K
13:03 444.39 444.52 444.39 444.52 0.0K
13:04 444.48 444.48 444.36 444.36 0.0K
13:05 444.40 444.42 444.39 444.39 0.0K
13:06 444.42 444.51 444.42 444.51 0.0K
13:07 444.47 444.48 444.47 444.48 0.0K
13:08 444.51 444.62 444.51 444.62 0.0K
13:09 444.66 444.68 444.61 444.68 0.0K
13:10 444.69 444.69 444.60 444.64 0.0K
13:11 444.68 444.76 444.68 444.76 0.0K
13:12 444.82 444.83 444.80 444.83 0.0K
13:13 444.80 444.80 444.75 444.78 0.0K
13:14 444.78 444.81 444.78 444.80 0.0K
13:15 444.80 444.80 444.75 444.79 0.0K
13:16 444.84 444.85 444.71 444.71 0.0K
13:17 444.68 444.79 444.68 444.79 0.0K
13:18 444.79 444.86 444.79 444.86 0.0K
13:19 444.86 444.86 444.64 444.64 0.0K
13:20 444.64 444.65 444.62 444.65 0.0K
13:21 444.69 444.70 444.67 444.70 0.0K
13:22 444.70 444.74 444.70 444.74 0.0K
13:23 444.76 444.76 444.74 444.74 0.0K
13:24 444.74 444.78 444.74 444.78 0.0K
13:25 444.76 444.79 444.75 444.79 0.0K
13:26 444.79 444.79 444.74 444.75 0.0K
13:27 444.67 444.67 444.66 444.67 0.0K
13:28 444.68 444.68 444.61 444.63 0.0K
13:29 444.57 444.57 444.48 444.48 0.0K
13:30 444.42 444.42 444.35 444.35 0.0K
13:31 444.33 444.33 444.26 444.26 0.0K
13:32 444.23 444.32 444.23 444.32 0.0K
13:33 444.25 444.26 444.21 444.26 0.0K
13:34 444.25 444.25 444.19 444.19 0.0K
13:35 444.19 444.20 444.17 444.20 0.0K
13:36 444.20 444.23 444.20 444.22 0.0K
13:37 444.22 444.22 444.17 444.17 0.0K
13:38 444.13 444.14 444.13 444.13 0.0K
13:39 444.13 444.16 444.13 444.14 0.0K
13:40 444.18 444.26 444.12 444.26 0.0K
13:41 444.26 444.26 444.25 444.25 0.0K
13:42 444.24 444.24 444.20 444.20 0.0K
13:43 444.16 444.20 444.16 444.20 0.0K
13:44 444.19 444.19 444.10 444.10 0.0K
13:45 444.12 444.15 444.12 444.14 0.0K
13:46 444.17 444.17 444.13 444.15 0.0K
13:47 444.13 444.13 444.10 444.10 0.0K
13:48 444.10 444.10 444.10 444.10 0.0K
13:49 444.08 444.10 444.08 444.10 0.0K
13:50 444.13 444.14 444.08 444.08 0.0K
13:51 444.13 444.16 444.12 444.15 0.0K
13:52 444.15 444.18 444.15 444.18 0.0K
13:53 444.24 444.25 444.23 444.23 0.0K
13:54 444.21 444.22 444.20 444.22 0.0K
13:55 444.23 444.31 444.23 444.31 0.0K
13:56 444.23 444.23 444.15 444.15 0.0K
13:57 444.12 444.12 444.09 444.10 0.0K
13:58 444.13 444.15 444.13 444.14 0.0K
13:59 444.15 444.15 444.09 444.09 0.0K
14:00 444.07 444.07 444.03 444.03 0.0K
14:01 444.04 444.05 444.03 444.03 0.0K
14:02 444.06 444.06 444.04 444.04 0.0K
14:03 444.05 444.08 444.05 444.06 0.0K
14:04 444.06 444.07 444.06 444.07 0.0K
14:05 444.01 444.01 443.95 443.95 0.0K
14:06 444.02 444.04 444.01 444.04 0.0K
14:07 444.06 444.10 444.01 444.10 0.0K
14:08 444.12 444.15 444.10 444.15 0.0K
14:09 444.16 444.18 444.13 444.13 0.0K
14:10 444.14 444.17 444.14 444.17 0.0K
14:11 444.21 444.27 444.21 444.27 0.0K
14:12 444.28 444.42 444.28 444.42 0.0K
14:13 444.44 444.46 444.44 444.45 0.0K
14:14 444.45 444.45 444.37 444.38 0.0K
14:15 444.38 444.41 444.38 444.39 0.0K
14:16 444.36 444.36 444.31 444.35 0.0K
14:17 444.34 444.34 444.30 444.31 0.0K
14:18 444.33 444.38 444.33 444.38 0.0K
14:19 444.37 444.42 444.37 444.37 0.0K
14:20 444.37 444.40 444.35 444.37 0.0K
14:21 444.37 444.37 444.30 444.30 0.0K
14:22 444.30 444.33 444.30 444.33 0.0K
14:23 444.32 444.40 444.32 444.40 0.0K
14:24 444.42 444.42 444.36 444.36 0.0K
14:25 444.37 444.37 444.36 444.36 0.0K
14:26 444.39 444.42 444.38 444.42 0.0K
14:27 444.40 444.42 444.39 444.39 0.0K
14:28 444.41 444.45 444.37 444.37 0.0K
14:29 444.37 444.41 444.35 444.35 0.0K
14:30 444.32 444.35 444.27 444.35 0.0K
14:31 444.38 444.59 444.38 444.59 0.0K
14:32 444.61 444.74 444.61 444.74 0.0K
14:33 444.75 444.75 444.64 444.64 0.0K
14:34 444.68 444.68 444.65 444.67 0.0K
14:35 444.67 444.70 444.67 444.70 0.0K
14:36 444.71 444.71 444.60 444.60 0.0K
14:37 444.60 444.68 444.60 444.68 0.0K
14:38 444.69 444.69 444.68 444.69 0.0K
14:39 444.71 444.71 444.66 444.66 0.0K
14:40 444.65 444.65 444.49 444.49 0.0K
14:41 444.47 444.47 444.44 444.44 0.0K
14:42 444.38 444.41 444.37 444.37 0.0K
14:43 444.36 444.45 444.36 444.45 0.0K
14:44 444.48 444.52 444.47 444.47 0.0K
14:45 444.46 444.53 444.46 444.52 0.0K
14:46 444.52 444.58 444.52 444.58 0.0K
14:47 444.58 444.65 444.56 444.56 0.0K
14:48 444.53 444.53 444.50 444.50 0.0K
14:49 444.49 444.51 444.49 444.50 0.0K
14:50 444.48 444.48 444.38 444.38 0.0K
14:51 444.38 444.42 444.38 444.39 0.0K
14:52 444.37 444.37 444.32 444.37 0.0K
14:53 444.36 444.36 444.31 444.36 0.0K
14:54 444.36 444.36 444.25 444.25 0.0K
14:55 444.22 444.22 444.19 444.21 0.0K
14:56 444.23 444.24 444.22 444.22 0.0K
14:57 444.24 444.24 444.18 444.18 0.0K
14:58 444.19 444.19 444.14 444.14 0.0K
14:59 444.08 444.08 443.92 443.98 0.0K
15:00 443.99 443.99 443.94 443.96 0.0K
15:01 443.94 443.98 443.94 443.96 0.0K
15:02 443.96 443.96 443.94 443.94 0.0K
15:03 443.94 443.97 443.94 443.97 0.0K
15:04 443.98 444.04 443.98 444.02 0.0K
15:05 444.06 444.07 444.06 444.07 0.0K
15:06 444.12 444.15 444.12 444.14 0.0K
15:07 444.17 444.17 444.13 444.14 0.0K
15:08 444.16 444.19 444.15 444.19 0.0K
15:09 444.23 444.28 444.18 444.18 0.0K
15:10 444.19 444.19 444.10 444.10 0.0K
15:11 444.09 444.10 443.95 443.95 0.0K
15:12 443.96 443.96 443.92 443.96 0.0K
15:13 443.96 443.96 443.85 443.85 0.0K
15:14 443.86 443.88 443.83 443.88 0.0K
15:15 443.90 443.95 443.87 443.87 0.0K
15:16 443.86 443.86 443.79 443.79 0.0K
15:17 443.78 443.78 443.73 443.77 0.0K
15:18 443.75 443.82 443.75 443.82 0.0K
15:19 443.78 443.84 443.78 443.83 0.0K
15:20 443.82 444.01 443.82 444.01 0.0K
15:21 444.06 444.18 444.06 444.18 0.0K
15:22 444.19 444.19 444.18 444.19 0.0K
15:23 444.17 444.17 444.12 444.12 0.0K
15:24 444.09 444.10 444.07 444.08 0.0K
15:25 444.12 444.19 444.12 444.19 0.0K
15:26 444.21 444.24 444.21 444.23 0.0K
15:27 444.20 444.23 444.20 444.23 0.0K
15:28 444.25 444.33 444.25 444.28 0.0K
15:29 444.34 444.38 444.34 444.37 0.0K
15:30 444.39 444.39 444.28 444.28 0.0K
15:31 444.39 444.71 444.39 444.70 0.0K
15:32 444.68 444.80 444.68 444.80 0.0K
15:33 444.90 444.91 444.86 444.89 0.0K
15:34 444.86 444.92 444.86 444.90 0.0K
15:35 444.86 444.86 444.81 444.85 0.0K
15:36 444.87 444.87 444.72 444.72 0.0K
15:37 444.69 444.75 444.69 444.74 0.0K
15:38 444.85 445.00 444.85 445.00 0.0K
15:39 445.00 445.03 445.00 445.00 0.0K
15:40 445.01 445.12 445.01 445.12 0.0K
15:41 445.10 445.16 445.10 445.15 0.0K
15:42 445.16 445.20 445.05 445.20 0.0K
15:43 445.26 445.32 445.26 445.32 0.0K
15:44 445.42 445.50 445.42 445.50 0.0K
15:45 445.53 445.70 445.53 445.70 0.0K
15:46 445.75 445.92 445.75 445.92 0.0K
15:47 445.93 446.03 445.93 446.03 0.0K
15:48 446.08 446.18 446.08 446.17 0.0K
15:49 446.22 446.26 446.22 446.23 0.0K
15:50 446.24 446.27 446.24 446.27 0.0K
15:51 446.24 446.30 446.23 446.30 0.0K
15:52 446.34 446.34 446.28 446.28 0.0K
15:53 446.26 446.30 446.26 446.28 0.0K
15:54 446.28 446.37 446.28 446.33 0.0K
15:55 446.29 446.29 446.23 446.28 0.0K
15:56 446.27 446.27 446.22 446.22 0.0K
15:57 446.18 446.18 446.15 446.15 0.0K
15:58 446.18 446.19 446.17 446.17 0.0K
15:59 446.18 446.18 446.06 446.06 0.0K
16:00 446.11 446.11 446.01 446.02 0.0K
16:01 446.08 446.08 446.06 446.06 0.0K
16:02 446.04 446.11 446.03 446.03 0.0K
16:03 446.06 446.21 446.05 446.21 0.0K
16:04 446.25 446.30 446.22 446.30 0.0K
16:05 446.34 446.35 446.30 446.30 0.0K
16:06 446.29 446.36 446.29 446.35 0.0K
16:07 446.36 446.44 446.36 446.44 0.0K
16:08 446.44 446.52 446.44 446.45 0.0K
16:09 446.51 446.52 446.47 446.47 0.0K
16:10 446.45 446.59 446.45 446.51 0.0K
16:11 446.54 446.61 446.54 446.61 0.0K
16:12 446.62 446.71 446.62 446.71 0.0K
16:13 446.72 446.86 446.72 446.86 0.0K
16:14 446.90 446.97 446.90 446.92 0.0K
16:15 446.88 446.96 446.88 446.96 0.0K
16:16 446.98 447.18 446.98 447.18 0.0K
16:17 447.16 447.21 447.16 447.21 0.0K
16:18 447.21 447.29 447.20 447.20 0.0K
16:19 447.11 447.15 446.99 446.99 0.0K
16:20 447.00 447.00 447.00 447.00 0.0K
16:21 447.00 447.00 447.00 447.00 0.0K
16:22 447.00 447.00 447.00 447.00 0.0K
16:23 447.00 447.00 447.00 447.00 0.0K
16:24 447.00 447.00 447.00 447.00 0.0K
16:25 447.00 447.06 447.00 447.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし