OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 441.64 444.72 441.64 444.66 0.0K
09:01 445.06 446.70 445.06 446.70 0.0K
09:02 446.60 446.60 445.65 446.05 0.0K
09:03 445.89 446.62 445.89 446.62 0.0K
09:04 446.56 446.71 446.56 446.68 0.0K
09:05 446.46 446.55 446.46 446.55 0.0K
09:06 446.46 446.63 446.39 446.39 0.0K
09:07 446.29 446.56 446.29 446.56 0.0K
09:08 446.39 446.58 446.39 446.58 0.0K
09:09 446.70 446.78 446.53 446.53 0.0K
09:10 446.52 446.52 446.24 446.32 0.0K
09:11 446.41 446.41 446.29 446.34 0.0K
09:12 446.24 446.24 446.19 446.19 0.0K
09:13 446.17 446.17 445.86 445.86 0.0K
09:14 445.91 445.91 445.60 445.60 0.0K
09:15 445.68 445.75 445.57 445.75 0.0K
09:16 445.80 446.00 445.80 445.97 0.0K
09:17 446.00 446.08 445.96 446.08 0.0K
09:18 446.17 446.20 446.17 446.20 0.0K
09:19 446.19 446.24 446.19 446.24 0.0K
09:20 446.24 446.35 446.24 446.35 0.0K
09:21 446.36 446.44 446.36 446.39 0.0K
09:22 446.31 446.37 446.20 446.24 0.0K
09:23 446.24 446.27 446.24 446.27 0.0K
09:24 446.28 446.35 446.28 446.35 0.0K
09:25 446.42 446.42 446.28 446.31 0.0K
09:26 446.30 446.30 446.21 446.22 0.0K
09:27 446.25 446.33 446.25 446.33 0.0K
09:28 446.36 446.36 446.22 446.22 0.0K
09:29 446.23 446.23 446.09 446.09 0.0K
09:30 445.97 446.01 445.97 445.99 0.0K
09:31 445.96 445.96 445.74 445.74 0.0K
09:32 445.63 445.63 445.51 445.51 0.0K
09:33 445.66 445.67 445.65 445.67 0.0K
09:34 445.73 445.84 445.72 445.81 0.0K
09:35 445.78 445.78 445.63 445.63 0.0K
09:36 445.58 445.82 445.58 445.82 0.0K
09:37 445.79 445.93 445.79 445.93 0.0K
09:38 446.11 446.11 446.08 446.11 0.0K
09:39 446.13 446.13 446.02 446.04 0.0K
09:40 446.04 446.13 446.04 446.08 0.0K
09:41 446.04 446.04 445.93 445.94 0.0K
09:42 445.95 445.98 445.93 445.93 0.0K
09:43 445.89 445.89 445.70 445.70 0.0K
09:44 445.60 445.66 445.60 445.64 0.0K
09:45 445.59 445.80 445.59 445.80 0.0K
09:46 445.78 445.78 445.74 445.77 0.0K
09:47 445.73 445.76 445.71 445.76 0.0K
09:48 445.79 445.79 445.67 445.67 0.0K
09:49 445.61 445.61 445.51 445.51 0.0K
09:50 445.46 445.46 445.32 445.32 0.0K
09:51 445.27 445.27 445.14 445.17 0.0K
09:52 445.17 445.29 445.11 445.29 0.0K
09:53 445.25 445.25 445.20 445.20 0.0K
09:54 445.14 445.18 445.12 445.18 0.0K
09:55 445.23 445.28 445.23 445.27 0.0K
09:56 445.26 445.36 445.26 445.36 0.0K
09:57 445.37 445.41 445.30 445.30 0.0K
09:58 445.31 445.35 445.31 445.35 0.0K
09:59 445.32 445.32 445.03 445.03 0.0K
10:00 445.03 445.05 444.97 444.97 0.0K
10:01 444.85 444.85 444.79 444.79 0.0K
10:02 444.82 444.82 444.70 444.70 0.0K
10:03 444.70 444.70 444.41 444.41 0.0K
10:04 444.39 444.41 444.27 444.27 0.0K
10:05 444.28 444.28 444.25 444.25 0.0K
10:06 444.26 444.30 444.26 444.27 0.0K
10:07 444.25 444.36 444.25 444.36 0.0K
10:08 444.37 444.37 444.31 444.33 0.0K
10:09 444.36 444.48 444.36 444.48 0.0K
10:10 444.50 444.52 444.36 444.36 0.0K
10:11 444.43 444.45 444.43 444.44 0.0K
10:12 444.43 444.44 444.40 444.44 0.0K
10:13 444.43 444.46 444.43 444.43 0.0K
10:14 444.49 444.52 444.45 444.46 0.0K
10:15 444.46 444.46 444.40 444.40 0.0K
10:16 444.43 444.50 444.43 444.50 0.0K
10:17 444.50 444.56 444.50 444.56 0.0K
10:18 444.51 444.51 444.48 444.51 0.0K
10:19 444.55 444.55 444.40 444.40 0.0K
10:20 444.40 444.40 444.29 444.30 0.0K
10:21 444.32 444.36 444.32 444.34 0.0K
10:22 444.30 444.30 444.20 444.24 0.0K
10:23 444.26 444.28 444.25 444.25 0.0K
10:24 444.27 444.27 444.17 444.17 0.0K
10:25 444.17 444.17 444.07 444.07 0.0K
10:26 444.04 444.07 444.01 444.01 0.0K
10:27 444.06 444.06 443.87 443.89 0.0K
10:28 443.88 443.88 443.72 443.76 0.0K
10:29 443.88 443.88 443.79 443.86 0.0K
10:30 443.89 444.01 443.89 444.01 0.0K
10:31 443.98 443.98 443.89 443.89 0.0K
10:32 443.88 443.92 443.87 443.88 0.0K
10:33 443.88 443.90 443.87 443.87 0.0K
10:34 443.97 443.97 443.88 443.88 0.0K
10:35 443.90 443.93 443.90 443.93 0.0K
10:36 443.96 444.05 443.96 443.96 0.0K
10:37 443.93 443.93 443.87 443.87 0.0K
10:38 443.86 443.86 443.72 443.72 0.0K
10:39 443.74 443.81 443.74 443.79 0.0K
10:40 443.73 443.73 443.68 443.68 0.0K
10:41 443.66 443.83 443.66 443.81 0.0K
10:42 443.72 443.74 443.72 443.72 0.0K
10:43 443.69 443.73 443.69 443.73 0.0K
10:44 443.66 443.76 443.66 443.72 0.0K
10:45 443.72 443.80 443.72 443.77 0.0K
10:46 443.77 443.85 443.76 443.82 0.0K
10:47 443.82 443.82 443.66 443.72 0.0K
10:48 443.72 443.79 443.72 443.79 0.0K
10:49 443.78 443.79 443.75 443.79 0.0K
10:50 443.94 443.94 443.88 443.94 0.0K
10:51 443.98 443.99 443.94 443.99 0.0K
10:52 443.94 443.94 443.91 443.91 0.0K
10:53 443.89 443.95 443.85 443.85 0.0K
10:54 443.81 443.81 443.78 443.79 0.0K
10:55 443.87 443.87 443.85 443.85 0.0K
10:56 443.80 443.85 443.80 443.81 0.0K
10:57 443.78 443.88 443.78 443.88 0.0K
10:58 443.88 443.90 443.88 443.90 0.0K
10:59 443.90 443.96 443.87 443.87 0.0K
11:00 443.87 443.87 443.71 443.71 0.0K
11:01 443.70 443.74 443.48 443.48 0.0K
11:02 443.54 443.56 443.50 443.50 0.0K
11:03 443.48 443.48 443.47 443.47 0.0K
11:04 443.47 443.47 443.41 443.41 0.0K
11:05 443.40 443.43 443.39 443.40 0.0K
11:06 443.34 443.34 443.26 443.26 0.0K
11:07 443.29 443.38 443.29 443.37 0.0K
11:08 443.37 443.39 443.34 443.39 0.0K
11:09 443.36 443.36 443.33 443.34 0.0K
11:10 443.34 443.39 443.32 443.39 0.0K
11:11 443.42 443.49 443.42 443.49 0.0K
11:12 443.46 443.50 443.46 443.50 0.0K
11:13 443.43 443.43 443.40 443.42 0.0K
11:14 443.42 443.44 443.37 443.37 0.0K
11:15 443.47 443.57 443.43 443.57 0.0K
11:16 443.56 443.57 443.50 443.50 0.0K
11:17 443.53 443.53 443.49 443.49 0.0K
11:18 443.43 443.49 443.43 443.49 0.0K
11:19 443.50 443.51 443.46 443.46 0.0K
11:20 443.45 443.45 443.44 443.44 0.0K
11:21 443.40 443.42 443.40 443.41 0.0K
11:22 443.41 443.46 443.41 443.41 0.0K
11:23 443.42 443.43 443.42 443.43 0.0K
11:24 443.46 443.54 443.46 443.54 0.0K
11:25 443.48 443.48 443.35 443.35 0.0K
11:26 443.39 443.39 443.30 443.30 0.0K
11:27 443.29 443.29 443.22 443.22 0.0K
11:28 443.24 443.28 443.24 443.27 0.0K
11:29 443.24 443.24 443.20 443.20 0.0K
11:30 443.22 443.29 443.22 443.29 0.0K
11:31 443.24 443.24 443.20 443.20 0.0K
11:32 443.15 443.21 443.12 443.12 0.0K
11:33 443.11 443.16 443.11 443.11 0.0K
11:34 443.15 443.15 443.14 443.14 0.0K
11:35 443.15 443.19 443.15 443.19 0.0K
11:36 443.21 443.21 443.15 443.15 0.0K
11:37 443.15 443.15 443.08 443.08 0.0K
11:38 443.11 443.14 443.10 443.14 0.0K
11:39 443.17 443.17 443.08 443.08 0.0K
11:40 443.08 443.08 443.03 443.03 0.0K
11:41 443.01 443.13 443.01 443.09 0.0K
11:42 443.12 443.13 443.01 443.01 0.0K
11:43 442.99 442.99 442.93 442.93 0.0K
11:44 442.93 442.99 442.93 442.93 0.0K
11:45 442.93 442.97 442.93 442.93 0.0K
11:46 442.95 443.04 442.95 442.96 0.0K
11:47 442.97 442.97 442.91 442.91 0.0K
11:48 442.95 442.98 442.94 442.98 0.0K
11:49 443.03 443.03 442.96 442.96 0.0K
11:50 442.97 442.97 442.87 442.87 0.0K
11:51 442.84 442.85 442.83 442.85 0.0K
11:52 442.77 442.77 442.72 442.74 0.0K
11:53 442.68 442.71 442.68 442.71 0.0K
11:54 442.73 442.73 442.68 442.68 0.0K
11:55 442.71 442.72 442.69 442.72 0.0K
11:56 442.71 442.73 442.71 442.72 0.0K
11:57 442.70 442.70 442.65 442.65 0.0K
11:58 442.63 442.69 442.61 442.68 0.0K
11:59 442.66 442.66 442.57 442.60 0.0K
12:00 442.64 442.64 442.60 442.60 0.0K
12:01 442.57 442.57 442.44 442.44 0.0K
12:02 442.42 442.46 442.42 442.46 0.0K
12:03 442.45 442.45 442.21 442.21 0.0K
12:04 442.23 442.32 442.23 442.30 0.0K
12:05 442.29 442.30 442.23 442.23 0.0K
12:06 442.24 442.24 442.19 442.23 0.0K
12:07 442.22 442.29 442.22 442.29 0.0K
12:08 442.30 442.36 442.30 442.36 0.0K
12:09 442.37 442.37 442.35 442.36 0.0K
12:10 442.25 442.28 442.25 442.28 0.0K
12:11 442.30 442.30 442.26 442.29 0.0K
12:12 442.29 442.30 442.26 442.30 0.0K
12:13 442.30 442.30 442.18 442.18 0.0K
12:14 442.20 442.20 442.08 442.08 0.0K
12:15 442.08 442.08 441.94 441.94 0.0K
12:16 441.94 441.98 441.94 441.95 0.0K
12:17 441.93 441.96 441.93 441.96 0.0K
12:18 441.99 441.99 441.93 441.94 0.0K
12:19 441.92 441.97 441.92 441.97 0.0K
12:20 442.05 442.10 442.05 442.10 0.0K
12:21 442.14 442.14 442.12 442.12 0.0K
12:22 442.12 442.17 442.12 442.17 0.0K
12:23 442.16 442.18 442.16 442.17 0.0K
12:24 442.13 442.21 442.12 442.12 0.0K
12:25 442.14 442.27 442.14 442.27 0.0K
12:26 442.34 442.34 442.25 442.29 0.0K
12:27 442.36 442.38 442.36 442.36 0.0K
12:28 442.36 442.36 442.32 442.32 0.0K
12:29 442.30 442.40 442.30 442.30 0.0K
12:30 442.20 442.35 442.20 442.31 0.0K
12:31 442.22 442.22 442.18 442.21 0.0K
12:32 442.23 442.23 442.18 442.18 0.0K
12:33 442.17 442.22 442.17 442.21 0.0K
12:34 442.21 442.36 442.21 442.36 0.0K
12:35 442.38 442.38 442.23 442.23 0.0K
12:36 442.25 442.40 442.25 442.39 0.0K
12:37 442.39 442.43 442.39 442.43 0.0K
12:38 442.44 442.44 442.30 442.30 0.0K
12:39 442.30 442.30 442.24 442.26 0.0K
12:40 442.29 442.29 442.22 442.28 0.0K
12:41 442.27 442.30 442.27 442.27 0.0K
12:42 442.24 442.24 442.19 442.21 0.0K
12:43 442.23 442.23 442.17 442.17 0.0K
12:44 442.19 442.19 442.08 442.16 0.0K
12:45 442.13 442.21 442.13 442.17 0.0K
12:46 442.19 442.21 442.16 442.16 0.0K
12:47 442.16 442.16 442.03 442.03 0.0K
12:48 442.05 442.05 442.03 442.05 0.0K
12:49 442.09 442.19 442.09 442.19 0.0K
12:50 442.14 442.24 442.13 442.24 0.0K
12:51 442.23 442.23 442.21 442.23 0.0K
12:52 442.23 442.23 442.18 442.18 0.0K
12:53 442.19 442.34 442.19 442.30 0.0K
12:54 442.29 442.32 442.22 442.23 0.0K
12:55 442.22 442.25 442.16 442.16 0.0K
12:56 442.18 442.18 442.16 442.16 0.0K
12:57 442.16 442.19 442.16 442.16 0.0K
12:58 442.18 442.19 442.17 442.17 0.0K
12:59 442.19 442.28 442.19 442.28 0.0K
13:00 442.21 442.26 442.18 442.26 0.0K
13:01 442.27 442.32 442.27 442.32 0.0K
13:02 442.29 442.29 442.25 442.25 0.0K
13:03 442.24 442.29 442.23 442.23 0.0K
13:04 442.22 442.22 442.18 442.18 0.0K
13:05 442.18 442.25 442.18 442.24 0.0K
13:06 442.31 442.32 442.26 442.32 0.0K
13:07 442.31 442.35 442.31 442.35 0.0K
13:08 442.35 442.35 442.35 442.35 0.0K
13:09 442.31 442.39 442.31 442.39 0.0K
13:10 442.38 442.38 442.21 442.21 0.0K
13:11 442.20 442.23 442.12 442.12 0.0K
13:12 442.12 442.17 442.11 442.17 0.0K
13:13 442.16 442.16 442.13 442.14 0.0K
13:14 442.14 442.14 442.09 442.10 0.0K
13:15 442.12 442.13 442.12 442.12 0.0K
13:16 442.15 442.15 442.01 442.01 0.0K
13:17 442.00 442.00 441.96 441.96 0.0K
13:18 441.98 442.02 441.98 442.00 0.0K
13:19 441.99 442.02 441.99 442.02 0.0K
13:20 442.03 442.03 441.95 441.95 0.0K
13:21 441.96 441.97 441.95 441.97 0.0K
13:22 442.00 442.03 441.95 442.03 0.0K
13:23 442.05 442.05 441.98 442.02 0.0K
13:24 442.01 442.01 441.92 441.92 0.0K
13:25 441.92 441.93 441.91 441.91 0.0K
13:26 441.95 441.96 441.93 441.96 0.0K
13:27 442.00 442.04 442.00 442.02 0.0K
13:28 442.02 442.09 442.01 442.09 0.0K
13:29 442.09 442.18 442.06 442.18 0.0K
13:30 442.18 442.23 442.18 442.23 0.0K
13:31 442.26 442.26 442.23 442.25 0.0K
13:32 442.31 442.34 442.29 442.34 0.0K
13:33 442.33 442.38 442.33 442.37 0.0K
13:34 442.37 442.41 442.36 442.36 0.0K
13:35 442.32 442.35 442.31 442.31 0.0K
13:36 442.31 442.31 442.30 442.30 0.0K
13:37 442.30 442.30 442.19 442.20 0.0K
13:38 442.19 442.19 442.12 442.13 0.0K
13:39 442.13 442.19 442.11 442.19 0.0K
13:40 442.15 442.18 442.13 442.17 0.0K
13:41 442.19 442.22 442.19 442.22 0.0K
13:42 442.21 442.21 442.20 442.20 0.0K
13:43 442.18 442.21 442.15 442.15 0.0K
13:44 442.14 442.20 442.14 442.16 0.0K
13:45 442.15 442.22 442.15 442.20 0.0K
13:46 442.20 442.32 442.20 442.26 0.0K
13:47 442.28 442.36 442.28 442.35 0.0K
13:48 442.38 442.38 442.36 442.36 0.0K
13:49 442.37 442.40 442.37 442.38 0.0K
13:50 442.37 442.37 442.27 442.27 0.0K
13:51 442.27 442.36 442.27 442.35 0.0K
13:52 442.36 442.36 442.34 442.35 0.0K
13:53 442.36 442.38 442.36 442.37 0.0K
13:54 442.35 442.35 442.27 442.27 0.0K
13:55 442.24 442.26 442.20 442.20 0.0K
13:56 442.22 442.30 442.21 442.30 0.0K
13:57 442.29 442.29 442.24 442.28 0.0K
13:58 442.30 442.31 442.30 442.31 0.0K
13:59 442.32 442.36 442.32 442.35 0.0K
14:00 442.36 442.36 442.34 442.34 0.0K
14:01 442.37 442.37 442.32 442.36 0.0K
14:02 442.36 442.39 442.36 442.36 0.0K
14:03 442.35 442.35 442.35 442.35 0.0K
14:04 442.37 442.45 442.37 442.45 0.0K
14:05 442.46 442.48 442.46 442.48 0.0K
14:06 442.48 442.50 442.45 442.45 0.0K
14:07 442.47 442.54 442.47 442.54 0.0K
14:08 442.51 442.51 442.45 442.45 0.0K
14:09 442.54 442.54 442.52 442.52 0.0K
14:10 442.49 442.54 442.49 442.50 0.0K
14:11 442.49 442.50 442.47 442.47 0.0K
14:12 442.43 442.46 442.43 442.46 0.0K
14:13 442.45 442.48 442.43 442.48 0.0K
14:14 442.48 442.49 442.48 442.49 0.0K
14:15 442.50 442.50 442.46 442.47 0.0K
14:16 442.49 442.49 442.33 442.33 0.0K
14:17 442.28 442.28 442.21 442.21 0.0K
14:18 442.26 442.26 442.21 442.21 0.0K
14:19 442.20 442.20 442.04 442.04 0.0K
14:20 442.04 442.05 441.96 441.96 0.0K
14:21 441.97 441.97 441.89 441.89 0.0K
14:22 441.92 441.92 441.82 441.82 0.0K
14:23 441.80 441.83 441.80 441.80 0.0K
14:24 441.80 441.80 441.76 441.79 0.0K
14:25 441.77 441.77 441.75 441.77 0.0K
14:26 441.79 441.79 441.73 441.73 0.0K
14:27 441.70 441.79 441.70 441.79 0.0K
14:28 441.75 441.75 441.72 441.72 0.0K
14:29 441.70 441.71 441.65 441.65 0.0K
14:30 441.61 441.61 441.57 441.59 0.0K
14:31 441.55 441.55 441.52 441.52 0.0K
14:32 441.48 441.49 441.45 441.45 0.0K
14:33 441.46 441.54 441.46 441.54 0.0K
14:34 441.58 441.58 441.45 441.45 0.0K
14:35 441.46 441.49 441.46 441.49 0.0K
14:36 441.50 441.55 441.50 441.53 0.0K
14:37 441.58 441.62 441.58 441.62 0.0K
14:38 441.58 441.66 441.58 441.66 0.0K
14:39 441.68 441.69 441.67 441.69 0.0K
14:40 441.71 441.71 441.65 441.65 0.0K
14:41 441.68 441.69 441.63 441.63 0.0K
14:42 441.69 441.75 441.69 441.74 0.0K
14:43 441.76 441.83 441.75 441.83 0.0K
14:44 441.80 441.82 441.80 441.82 0.0K
14:45 441.79 441.79 441.73 441.73 0.0K
14:46 441.72 441.73 441.71 441.71 0.0K
14:47 441.70 441.71 441.69 441.71 0.0K
14:48 441.72 441.74 441.69 441.74 0.0K
14:49 441.78 441.81 441.78 441.81 0.0K
14:50 441.79 441.83 441.79 441.80 0.0K
14:51 441.82 441.85 441.82 441.85 0.0K
14:52 441.83 441.83 441.68 441.68 0.0K
14:53 441.65 441.65 441.55 441.55 0.0K
14:54 441.53 441.54 441.53 441.54 0.0K
14:55 441.52 441.54 441.52 441.53 0.0K
14:56 441.59 441.59 441.47 441.47 0.0K
14:57 441.49 441.54 441.47 441.47 0.0K
14:58 441.42 441.48 441.42 441.48 0.0K
14:59 441.48 441.59 441.48 441.59 0.0K
15:00 441.60 441.63 441.60 441.63 0.0K
15:01 441.66 441.66 441.60 441.60 0.0K
15:02 441.60 441.62 441.60 441.62 0.0K
15:03 441.60 441.62 441.58 441.58 0.0K
15:04 441.59 441.65 441.59 441.65 0.0K
15:05 441.59 441.65 441.59 441.65 0.0K
15:06 441.67 441.78 441.67 441.78 0.0K
15:07 441.81 441.87 441.81 441.87 0.0K
15:08 441.90 441.90 441.87 441.88 0.0K
15:09 441.84 441.84 441.82 441.83 0.0K
15:10 441.85 441.85 441.81 441.81 0.0K
15:11 441.81 441.83 441.80 441.80 0.0K
15:12 441.82 441.83 441.80 441.83 0.0K
15:13 441.81 441.81 441.76 441.76 0.0K
15:14 441.76 441.78 441.76 441.78 0.0K
15:15 441.80 441.82 441.80 441.82 0.0K
15:16 441.84 441.90 441.81 441.81 0.0K
15:17 441.79 441.84 441.79 441.84 0.0K
15:18 441.84 441.86 441.84 441.86 0.0K
15:19 441.83 441.83 441.77 441.77 0.0K
15:20 441.72 441.74 441.71 441.74 0.0K
15:21 441.74 441.75 441.70 441.75 0.0K
15:22 441.72 441.72 441.65 441.65 0.0K
15:23 441.65 441.65 441.60 441.63 0.0K
15:24 441.58 441.62 441.58 441.62 0.0K
15:25 441.64 441.70 441.64 441.70 0.0K
15:26 441.72 441.72 441.67 441.67 0.0K
15:27 441.68 441.68 441.62 441.66 0.0K
15:28 441.66 441.76 441.66 441.76 0.0K
15:29 441.74 441.87 441.74 441.87 0.0K
15:30 441.90 442.11 441.90 442.11 0.0K
15:31 442.12 442.34 442.12 442.31 0.0K
15:32 442.31 442.31 442.22 442.22 0.0K
15:33 442.29 442.29 442.18 442.21 0.0K
15:34 442.17 442.17 442.09 442.09 0.0K
15:35 442.02 442.06 441.96 442.06 0.0K
15:36 442.07 442.07 441.82 441.82 0.0K
15:37 441.71 441.71 441.65 441.65 0.0K
15:38 441.69 441.73 441.69 441.70 0.0K
15:39 441.72 441.79 441.72 441.79 0.0K
15:40 441.82 441.93 441.79 441.93 0.0K
15:41 441.98 442.22 441.98 442.22 0.0K
15:42 442.25 442.26 442.23 442.24 0.0K
15:43 442.22 442.34 442.18 442.18 0.0K
15:44 442.17 442.17 442.07 442.07 0.0K
15:45 442.16 442.18 442.16 442.18 0.0K
15:46 442.13 442.13 442.03 442.05 0.0K
15:47 442.13 442.15 442.13 442.15 0.0K
15:48 442.07 442.10 442.04 442.04 0.0K
15:49 442.02 442.04 442.01 442.01 0.0K
15:50 442.08 442.13 442.08 442.09 0.0K
15:51 442.09 442.17 442.02 442.02 0.0K
15:52 442.00 442.05 442.00 442.05 0.0K
15:53 442.02 442.07 442.02 442.03 0.0K
15:54 441.99 442.03 441.99 441.99 0.0K
15:55 441.98 442.01 441.83 441.83 0.0K
15:56 441.82 441.82 441.79 441.82 0.0K
15:57 441.77 441.77 441.67 441.69 0.0K
15:58 441.66 441.75 441.66 441.66 0.0K
15:59 441.74 441.80 441.74 441.80 0.0K
16:00 441.81 441.97 441.81 441.97 0.0K
16:01 441.98 442.11 441.98 442.10 0.0K
16:02 442.10 442.14 442.08 442.08 0.0K
16:03 442.08 442.29 442.08 442.29 0.0K
16:04 442.31 442.41 442.30 442.41 0.0K
16:05 442.42 442.55 442.42 442.55 0.0K
16:06 442.58 442.71 442.58 442.71 0.0K
16:07 442.70 442.77 442.70 442.77 0.0K
16:08 442.78 442.81 442.76 442.76 0.0K
16:09 442.75 442.75 442.67 442.69 0.0K
16:10 442.70 442.73 442.67 442.68 0.0K
16:11 442.65 442.77 442.65 442.77 0.0K
16:12 442.83 442.83 442.79 442.79 0.0K
16:13 442.83 442.86 442.83 442.86 0.0K
16:14 442.79 442.82 442.78 442.81 0.0K
16:15 442.77 442.81 442.74 442.81 0.0K
16:16 442.79 442.79 442.69 442.69 0.0K
16:17 442.68 442.75 442.68 442.75 0.0K
16:18 442.78 442.78 442.63 442.63 0.0K
16:19 442.66 442.81 442.66 442.72 0.0K
16:20 442.90 442.90 442.90 442.90 0.0K
16:21 442.90 442.90 442.90 442.90 0.0K
16:22 442.90 442.90 442.90 442.90 0.0K
16:23 442.90 442.90 442.90 442.90 0.0K
16:24 442.90 442.90 442.90 442.90 0.0K
16:25 442.90 442.90 442.25 442.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし