OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 437.22 440.59 437.22 440.59 0.0K
09:01 440.57 440.99 440.57 440.99 0.0K
09:02 440.61 440.84 440.61 440.84 0.0K
09:03 440.91 441.47 440.91 441.47 0.0K
09:04 441.51 441.99 441.51 441.99 0.0K
09:05 441.98 442.25 441.98 442.18 0.0K
09:06 442.08 442.21 442.05 442.05 0.0K
09:07 442.06 442.33 442.06 442.33 0.0K
09:08 442.30 442.37 442.22 442.37 0.0K
09:09 442.46 442.46 442.23 442.23 0.0K
09:10 442.41 442.77 442.41 442.76 0.0K
09:11 442.79 443.17 442.79 443.17 0.0K
09:12 443.17 443.29 443.17 443.29 0.0K
09:13 443.34 443.50 443.34 443.50 0.0K
09:14 443.62 443.65 443.61 443.61 0.0K
09:15 444.36 444.53 444.36 444.49 0.0K
09:16 444.54 444.64 444.54 444.64 0.0K
09:17 444.72 444.83 444.72 444.83 0.0K
09:18 444.88 444.88 444.85 444.87 0.0K
09:19 444.90 445.00 444.90 444.96 0.0K
09:20 445.03 445.10 445.03 445.10 0.0K
09:21 445.17 445.24 445.17 445.24 0.0K
09:22 445.20 445.20 445.10 445.13 0.0K
09:23 445.13 445.13 445.05 445.05 0.0K
09:24 445.06 445.06 444.87 444.87 0.0K
09:25 444.86 444.96 444.85 444.85 0.0K
09:26 444.88 444.88 444.84 444.86 0.0K
09:27 444.86 444.88 444.82 444.86 0.0K
09:28 444.86 445.04 444.86 445.01 0.0K
09:29 445.03 445.03 445.00 445.00 0.0K
09:30 445.04 445.31 445.04 445.27 0.0K
09:31 445.29 445.46 445.28 445.46 0.0K
09:32 445.34 445.34 445.29 445.32 0.0K
09:33 445.31 445.31 445.20 445.28 0.0K
09:34 445.31 445.40 445.31 445.36 0.0K
09:35 445.49 445.50 445.46 445.46 0.0K
09:36 445.58 445.72 445.58 445.62 0.0K
09:37 445.63 445.71 445.63 445.69 0.0K
09:38 445.66 445.66 445.61 445.63 0.0K
09:39 445.60 445.64 445.54 445.54 0.0K
09:40 445.53 445.53 445.42 445.47 0.0K
09:41 445.47 445.65 445.47 445.65 0.0K
09:42 445.69 445.69 445.59 445.59 0.0K
09:43 445.68 445.70 445.50 445.50 0.0K
09:44 445.41 445.43 445.35 445.35 0.0K
09:45 445.38 445.38 445.32 445.32 0.0K
09:46 445.31 445.32 445.29 445.32 0.0K
09:47 445.32 445.41 445.32 445.41 0.0K
09:48 445.56 445.56 445.53 445.54 0.0K
09:49 445.52 445.52 445.33 445.33 0.0K
09:50 445.36 445.39 445.36 445.36 0.0K
09:51 445.37 445.37 445.34 445.34 0.0K
09:52 445.34 445.35 445.32 445.35 0.0K
09:53 445.33 445.47 445.33 445.47 0.0K
09:54 445.49 445.62 445.49 445.58 0.0K
09:55 445.66 445.69 445.58 445.58 0.0K
09:56 445.66 445.66 445.57 445.63 0.0K
09:57 445.60 445.67 445.60 445.64 0.0K
09:58 445.60 445.79 445.60 445.79 0.0K
09:59 445.78 445.78 445.49 445.49 0.0K
10:00 445.53 445.61 445.53 445.61 0.0K
10:01 445.67 445.68 445.65 445.68 0.0K
10:02 445.69 445.69 445.62 445.67 0.0K
10:03 445.72 445.73 445.67 445.73 0.0K
10:04 445.65 445.76 445.63 445.76 0.0K
10:05 445.81 445.81 445.63 445.66 0.0K
10:06 445.62 445.62 445.56 445.56 0.0K
10:07 445.50 445.55 445.50 445.52 0.0K
10:08 445.50 445.50 445.46 445.46 0.0K
10:09 445.52 445.57 445.51 445.57 0.0K
10:10 445.57 445.72 445.56 445.72 0.0K
10:11 445.76 445.76 445.73 445.76 0.0K
10:12 445.77 445.77 445.72 445.75 0.0K
10:13 445.75 445.81 445.74 445.81 0.0K
10:14 445.78 445.83 445.78 445.83 0.0K
10:15 445.88 445.96 445.88 445.96 0.0K
10:16 446.00 446.04 445.98 445.98 0.0K
10:17 446.00 446.00 445.94 445.95 0.0K
10:18 445.91 446.01 445.88 446.01 0.0K
10:19 446.03 446.06 445.90 445.90 0.0K
10:20 445.93 445.93 445.87 445.90 0.0K
10:21 445.90 445.97 445.90 445.96 0.0K
10:22 445.98 446.01 445.98 446.01 0.0K
10:23 445.97 445.98 445.96 445.96 0.0K
10:24 445.96 446.12 445.96 446.11 0.0K
10:25 446.10 446.14 446.06 446.08 0.0K
10:26 446.07 446.09 446.05 446.09 0.0K
10:27 446.08 446.18 446.08 446.08 0.0K
10:28 446.09 446.09 446.07 446.07 0.0K
10:29 446.06 446.06 445.96 445.96 0.0K
10:30 445.98 445.98 445.97 445.98 0.0K
10:31 446.00 446.08 446.00 446.07 0.0K
10:32 446.04 446.14 446.04 446.13 0.0K
10:33 446.17 446.17 446.12 446.12 0.0K
10:34 446.15 446.20 446.11 446.15 0.0K
10:35 446.16 446.20 446.14 446.20 0.0K
10:36 446.19 446.19 446.16 446.16 0.0K
10:37 446.03 446.07 446.03 446.07 0.0K
10:38 446.07 446.16 446.07 446.14 0.0K
10:39 446.15 446.22 446.15 446.22 0.0K
10:40 446.23 446.23 446.19 446.22 0.0K
10:41 446.22 446.22 446.14 446.14 0.0K
10:42 446.25 446.25 446.18 446.18 0.0K
10:43 446.18 446.18 446.12 446.15 0.0K
10:44 446.16 446.16 446.13 446.13 0.0K
10:45 446.11 446.11 446.09 446.11 0.0K
10:46 446.12 446.12 446.00 446.00 0.0K
10:47 446.00 446.00 445.84 445.84 0.0K
10:48 445.85 445.86 445.85 445.86 0.0K
10:49 445.83 445.92 445.83 445.92 0.0K
10:50 445.96 445.97 445.96 445.97 0.0K
10:51 445.91 445.93 445.90 445.93 0.0K
10:52 445.91 445.91 445.87 445.87 0.0K
10:53 445.87 445.87 445.82 445.82 0.0K
10:54 445.83 445.84 445.81 445.84 0.0K
10:55 445.86 445.88 445.85 445.85 0.0K
10:56 445.81 445.81 445.80 445.80 0.0K
10:57 445.80 445.82 445.80 445.82 0.0K
10:58 445.80 445.83 445.80 445.83 0.0K
10:59 445.82 445.82 445.77 445.81 0.0K
11:00 445.81 445.81 445.78 445.78 0.0K
11:01 445.85 445.86 445.80 445.80 0.0K
11:02 445.78 445.89 445.78 445.89 0.0K
11:03 445.86 445.97 445.86 445.97 0.0K
11:04 445.92 445.92 445.88 445.88 0.0K
11:05 445.90 445.95 445.90 445.95 0.0K
11:06 445.93 445.95 445.91 445.91 0.0K
11:07 445.94 445.96 445.94 445.96 0.0K
11:08 445.95 446.00 445.95 446.00 0.0K
11:09 445.98 445.98 445.94 445.95 0.0K
11:10 445.95 445.97 445.95 445.97 0.0K
11:11 445.97 446.01 445.96 445.96 0.0K
11:12 445.96 445.97 445.96 445.97 0.0K
11:13 445.99 445.99 445.96 445.96 0.0K
11:14 445.95 445.95 445.92 445.94 0.0K
11:15 445.98 445.98 445.93 445.93 0.0K
11:16 445.94 446.08 445.94 446.05 0.0K
11:17 446.03 446.04 446.01 446.01 0.0K
11:18 445.98 446.02 445.95 445.95 0.0K
11:19 445.97 446.13 445.97 446.13 0.0K
11:20 446.11 446.11 446.05 446.05 0.0K
11:21 446.07 446.08 446.07 446.07 0.0K
11:22 446.07 446.11 445.96 445.96 0.0K
11:23 445.94 445.94 445.90 445.91 0.0K
11:24 445.80 445.81 445.76 445.76 0.0K
11:25 445.77 445.77 445.67 445.67 0.0K
11:26 445.69 445.72 445.62 445.62 0.0K
11:27 445.69 445.69 445.67 445.68 0.0K
11:28 445.66 445.68 445.59 445.59 0.0K
11:29 445.60 445.60 445.53 445.53 0.0K
11:30 445.47 445.47 445.35 445.36 0.0K
11:31 445.34 445.35 445.30 445.35 0.0K
11:32 445.37 445.41 445.37 445.41 0.0K
11:33 445.42 445.44 445.38 445.38 0.0K
11:34 445.38 445.38 445.32 445.32 0.0K
11:35 445.34 445.47 445.34 445.47 0.0K
11:36 445.47 445.56 445.47 445.54 0.0K
11:37 445.55 445.59 445.53 445.59 0.0K
11:38 445.63 445.63 445.57 445.57 0.0K
11:39 445.59 445.62 445.53 445.62 0.0K
11:40 445.70 445.73 445.69 445.71 0.0K
11:41 445.70 445.70 445.66 445.66 0.0K
11:42 445.66 445.69 445.66 445.68 0.0K
11:43 445.66 445.70 445.64 445.70 0.0K
11:44 445.69 445.69 445.65 445.65 0.0K
11:45 445.66 445.69 445.59 445.59 0.0K
11:46 445.63 445.64 445.63 445.63 0.0K
11:47 445.63 445.67 445.63 445.64 0.0K
11:48 445.64 445.65 445.64 445.64 0.0K
11:49 445.64 445.64 445.57 445.57 0.0K
11:50 445.52 445.52 445.49 445.49 0.0K
11:51 445.45 445.45 445.42 445.44 0.0K
11:52 445.41 445.41 445.36 445.36 0.0K
11:53 445.33 445.34 445.33 445.34 0.0K
11:54 445.31 445.39 445.31 445.39 0.0K
11:55 445.37 445.37 445.25 445.25 0.0K
11:56 445.23 445.23 445.13 445.13 0.0K
11:57 445.16 445.16 445.15 445.15 0.0K
11:58 445.14 445.14 445.06 445.06 0.0K
11:59 444.99 444.99 444.93 444.98 0.0K
12:00 445.01 445.14 444.99 445.14 0.0K
12:01 445.13 445.24 445.13 445.23 0.0K
12:02 445.27 445.33 445.27 445.33 0.0K
12:03 445.33 445.33 445.32 445.33 0.0K
12:04 445.32 445.32 445.28 445.28 0.0K
12:05 445.31 445.33 445.26 445.26 0.0K
12:06 445.27 445.27 445.23 445.23 0.0K
12:07 445.21 445.21 445.19 445.19 0.0K
12:08 445.18 445.18 445.13 445.13 0.0K
12:09 445.09 445.19 445.09 445.18 0.0K
12:10 445.16 445.16 445.09 445.13 0.0K
12:11 445.13 445.16 445.09 445.09 0.0K
12:12 445.01 445.03 445.01 445.02 0.0K
12:13 445.02 445.02 444.95 444.95 0.0K
12:14 445.01 445.01 444.98 444.99 0.0K
12:15 444.99 444.99 444.88 444.88 0.0K
12:16 444.85 444.89 444.85 444.89 0.0K
12:17 444.89 444.90 444.89 444.90 0.0K
12:18 444.89 444.89 444.87 444.87 0.0K
12:19 444.93 444.93 444.83 444.83 0.0K
12:20 444.83 444.86 444.83 444.86 0.0K
12:21 444.89 444.94 444.89 444.94 0.0K
12:22 444.95 445.02 444.94 445.02 0.0K
12:23 445.02 445.06 445.02 445.04 0.0K
12:24 445.07 445.10 445.07 445.10 0.0K
12:25 445.08 445.12 445.08 445.11 0.0K
12:26 445.11 445.15 445.11 445.15 0.0K
12:27 445.18 445.20 445.18 445.20 0.0K
12:28 445.18 445.21 445.17 445.17 0.0K
12:29 445.17 445.22 445.17 445.22 0.0K
12:30 445.23 445.33 445.23 445.33 0.0K
12:31 445.35 445.46 445.35 445.46 0.0K
12:32 445.47 445.55 445.47 445.54 0.0K
12:33 445.50 445.52 445.50 445.52 0.0K
12:34 445.52 445.52 445.51 445.51 0.0K
12:35 445.50 445.53 445.50 445.53 0.0K
12:36 445.52 445.55 445.52 445.55 0.0K
12:37 445.55 445.55 445.53 445.54 0.0K
12:38 445.60 445.60 445.57 445.59 0.0K
12:39 445.57 445.58 445.57 445.58 0.0K
12:40 445.57 445.59 445.53 445.59 0.0K
12:41 445.55 445.55 445.49 445.49 0.0K
12:42 445.52 445.52 445.44 445.44 0.0K
12:43 445.42 445.46 445.42 445.46 0.0K
12:44 445.46 445.51 445.46 445.51 0.0K
12:45 445.51 445.53 445.51 445.53 0.0K
12:46 445.48 445.49 445.47 445.49 0.0K
12:47 445.46 445.49 445.43 445.43 0.0K
12:48 445.43 445.43 445.42 445.42 0.0K
12:49 445.42 445.42 445.37 445.37 0.0K
12:50 445.33 445.34 445.33 445.33 0.0K
12:51 445.28 445.28 445.18 445.20 0.0K
12:52 445.20 445.27 445.20 445.27 0.0K
12:53 445.27 445.27 445.27 445.27 0.0K
12:54 445.28 445.28 445.24 445.27 0.0K
12:55 445.26 445.30 445.26 445.30 0.0K
12:56 445.30 445.33 445.30 445.33 0.0K
12:57 445.33 445.33 445.30 445.30 0.0K
12:58 445.30 445.33 445.30 445.33 0.0K
12:59 445.30 445.34 445.28 445.28 0.0K
13:00 445.31 445.37 445.31 445.37 0.0K
13:01 445.36 445.36 445.27 445.27 0.0K
13:02 445.22 445.26 445.22 445.26 0.0K
13:03 445.26 445.28 445.25 445.28 0.0K
13:04 445.34 445.37 445.33 445.35 0.0K
13:05 445.41 445.41 445.32 445.35 0.0K
13:06 445.35 445.35 445.30 445.31 0.0K
13:07 445.27 445.37 445.27 445.37 0.0K
13:08 445.35 445.37 445.35 445.36 0.0K
13:09 445.38 445.39 445.29 445.29 0.0K
13:10 445.34 445.39 445.34 445.39 0.0K
13:11 445.39 445.39 445.29 445.29 0.0K
13:12 445.33 445.37 445.33 445.34 0.0K
13:13 445.34 445.36 445.34 445.36 0.0K
13:14 445.35 445.35 445.27 445.27 0.0K
13:15 445.25 445.25 445.17 445.17 0.0K
13:16 445.18 445.18 445.07 445.07 0.0K
13:17 445.09 445.13 445.09 445.13 0.0K
13:18 445.11 445.11 445.08 445.08 0.0K
13:19 445.10 445.12 445.07 445.12 0.0K
13:20 445.12 445.12 445.08 445.08 0.0K
13:21 445.03 445.03 444.92 444.92 0.0K
13:22 444.93 444.93 444.87 444.87 0.0K
13:23 444.87 444.87 444.84 444.84 0.0K
13:24 444.85 444.85 444.84 444.84 0.0K
13:25 444.83 444.83 444.82 444.82 0.0K
13:26 444.80 444.80 444.76 444.78 0.0K
13:27 444.77 444.77 444.67 444.67 0.0K
13:28 444.71 444.72 444.69 444.71 0.0K
13:29 444.72 444.75 444.72 444.75 0.0K
13:30 444.73 444.73 444.72 444.73 0.0K
13:31 444.75 444.75 444.73 444.73 0.0K
13:32 444.69 444.75 444.68 444.75 0.0K
13:33 444.77 444.78 444.73 444.73 0.0K
13:34 444.71 444.75 444.71 444.74 0.0K
13:35 444.72 444.72 444.67 444.68 0.0K
13:36 444.63 444.63 444.47 444.47 0.0K
13:37 444.50 444.50 444.49 444.50 0.0K
13:38 444.50 444.53 444.50 444.53 0.0K
13:39 444.47 444.52 444.47 444.49 0.0K
13:40 444.51 444.51 444.40 444.40 0.0K
13:41 444.38 444.38 444.35 444.35 0.0K
13:42 444.29 444.29 444.25 444.25 0.0K
13:43 444.25 444.26 444.23 444.23 0.0K
13:44 444.24 444.28 444.24 444.26 0.0K
13:45 444.26 444.30 444.26 444.29 0.0K
13:46 444.33 444.33 444.29 444.32 0.0K
13:47 444.33 444.36 444.32 444.36 0.0K
13:48 444.38 444.39 444.38 444.39 0.0K
13:49 444.37 444.42 444.37 444.42 0.0K
13:50 444.43 444.43 444.42 444.42 0.0K
13:51 444.42 444.45 444.41 444.45 0.0K
13:52 444.50 444.51 444.50 444.51 0.0K
13:53 444.50 444.50 444.46 444.46 0.0K
13:54 444.45 444.45 444.43 444.44 0.0K
13:55 444.41 444.41 444.30 444.30 0.0K
13:56 444.30 444.32 444.30 444.30 0.0K
13:57 444.31 444.31 444.30 444.31 0.0K
13:58 444.33 444.33 444.33 444.33 0.0K
13:59 444.36 444.38 444.35 444.38 0.0K
14:00 444.38 444.38 444.37 444.38 0.0K
14:01 444.38 444.45 444.38 444.45 0.0K
14:02 444.48 444.51 444.45 444.45 0.0K
14:03 444.43 444.48 444.43 444.46 0.0K
14:04 444.31 444.31 444.24 444.24 0.0K
14:05 444.23 444.23 444.17 444.17 0.0K
14:06 444.18 444.18 444.10 444.12 0.0K
14:07 444.12 444.15 444.12 444.15 0.0K
14:08 444.18 444.20 444.18 444.20 0.0K
14:09 444.21 444.21 444.19 444.19 0.0K
14:10 444.24 444.31 444.24 444.31 0.0K
14:11 444.32 444.32 444.25 444.25 0.0K
14:12 444.23 444.34 444.23 444.34 0.0K
14:13 444.26 444.28 444.23 444.23 0.0K
14:14 444.24 444.27 444.24 444.24 0.0K
14:15 444.25 444.25 444.20 444.20 0.0K
14:16 444.26 444.28 444.26 444.26 0.0K
14:17 444.22 444.26 444.22 444.26 0.0K
14:18 444.30 444.30 444.28 444.29 0.0K
14:19 444.31 444.32 444.29 444.30 0.0K
14:20 444.34 444.40 444.34 444.40 0.0K
14:21 444.40 444.40 444.29 444.29 0.0K
14:22 444.28 444.32 444.28 444.32 0.0K
14:23 444.31 444.31 444.24 444.27 0.0K
14:24 444.23 444.26 444.23 444.25 0.0K
14:25 444.24 444.24 444.19 444.19 0.0K
14:26 444.18 444.18 444.17 444.17 0.0K
14:27 444.18 444.18 443.92 443.92 0.0K
14:28 443.87 443.87 443.78 443.78 0.0K
14:29 443.73 443.73 443.66 443.66 0.0K
14:30 443.62 443.62 443.56 443.56 0.0K
14:31 443.56 443.65 443.54 443.65 0.0K
14:32 443.65 443.65 443.64 443.64 0.0K
14:33 443.65 443.65 443.63 443.64 0.0K
14:34 443.64 443.64 443.62 443.62 0.0K
14:35 443.65 443.66 443.64 443.66 0.0K
14:36 443.64 443.64 443.59 443.59 0.0K
14:37 443.57 443.60 443.57 443.57 0.0K
14:38 443.57 443.59 443.52 443.52 0.0K
14:39 443.53 443.53 443.50 443.50 0.0K
14:40 443.47 443.47 443.43 443.47 0.0K
14:41 443.45 443.48 443.44 443.47 0.0K
14:42 443.46 443.46 443.40 443.40 0.0K
14:43 443.42 443.44 443.38 443.41 0.0K
14:44 443.39 443.42 443.38 443.42 0.0K
14:45 443.43 443.44 443.40 443.44 0.0K
14:46 443.48 443.48 443.46 443.47 0.0K
14:47 443.50 443.51 443.49 443.51 0.0K
14:48 443.49 443.56 443.48 443.56 0.0K
14:49 443.57 443.62 443.57 443.58 0.0K
14:50 443.58 443.67 443.58 443.67 0.0K
14:51 443.70 443.70 443.67 443.67 0.0K
14:52 443.72 443.74 443.72 443.74 0.0K
14:53 443.72 443.72 443.69 443.69 0.0K
14:54 443.69 443.69 443.65 443.65 0.0K
14:55 443.64 443.66 443.51 443.51 0.0K
14:56 443.53 443.55 443.52 443.52 0.0K
14:57 443.48 443.49 443.47 443.47 0.0K
14:58 443.45 443.46 443.45 443.46 0.0K
14:59 443.47 443.47 443.39 443.39 0.0K
15:00 443.45 443.45 443.35 443.35 0.0K
15:01 443.34 443.36 443.28 443.36 0.0K
15:02 443.38 443.38 443.21 443.21 0.0K
15:03 443.21 443.22 443.06 443.06 0.0K
15:04 443.04 443.06 443.03 443.03 0.0K
15:05 443.03 443.03 442.98 442.98 0.0K
15:06 443.00 443.00 442.89 442.89 0.0K
15:07 442.86 442.86 442.82 442.82 0.0K
15:08 442.80 442.80 442.79 442.79 0.0K
15:09 442.86 442.90 442.86 442.88 0.0K
15:10 442.83 442.83 442.75 442.77 0.0K
15:11 442.73 442.74 442.65 442.65 0.0K
15:12 442.69 442.70 442.65 442.65 0.0K
15:13 442.64 442.65 442.64 442.64 0.0K
15:14 442.65 442.68 442.65 442.68 0.0K
15:15 442.68 442.74 442.68 442.74 0.0K
15:16 442.74 442.74 442.70 442.73 0.0K
15:17 442.75 442.79 442.75 442.76 0.0K
15:18 442.78 442.78 442.74 442.75 0.0K
15:19 442.76 442.81 442.76 442.81 0.0K
15:20 442.83 442.84 442.83 442.84 0.0K
15:21 442.84 442.84 442.81 442.81 0.0K
15:22 442.83 442.83 442.72 442.72 0.0K
15:23 442.72 442.76 442.71 442.76 0.0K
15:24 442.72 442.72 442.67 442.72 0.0K
15:25 442.72 442.72 442.56 442.56 0.0K
15:26 442.55 442.55 442.51 442.51 0.0K
15:27 442.49 442.49 442.37 442.37 0.0K
15:28 442.36 442.36 442.19 442.19 0.0K
15:29 442.19 442.26 442.19 442.22 0.0K
15:30 442.23 442.27 442.07 442.07 0.0K
15:31 442.09 442.09 441.98 441.98 0.0K
15:32 441.93 442.12 441.93 442.12 0.0K
15:33 442.14 442.14 442.12 442.13 0.0K
15:34 442.08 442.27 442.08 442.27 0.0K
15:35 442.28 442.35 442.28 442.33 0.0K
15:36 442.34 442.34 442.24 442.24 0.0K
15:37 442.21 442.21 442.05 442.05 0.0K
15:38 442.08 442.08 441.95 441.95 0.0K
15:39 442.00 442.00 441.93 441.96 0.0K
15:40 441.98 442.00 441.95 441.95 0.0K
15:41 441.96 442.13 441.96 442.06 0.0K
15:42 442.09 442.27 442.09 442.20 0.0K
15:43 442.22 442.22 442.09 442.09 0.0K
15:44 442.18 442.18 442.16 442.17 0.0K
15:45 442.18 442.18 442.12 442.12 0.0K
15:46 442.14 442.14 442.10 442.10 0.0K
15:47 442.08 442.08 441.89 441.89 0.0K
15:48 441.80 441.80 441.75 441.79 0.0K
15:49 441.76 441.76 441.62 441.64 0.0K
15:50 441.72 441.72 441.63 441.63 0.0K
15:51 441.58 441.58 441.50 441.50 0.0K
15:52 441.48 441.66 441.48 441.65 0.0K
15:53 441.64 441.74 441.64 441.74 0.0K
15:54 441.74 441.75 441.72 441.72 0.0K
15:55 441.74 441.79 441.74 441.79 0.0K
15:56 441.81 441.81 441.67 441.67 0.0K
15:57 441.65 441.65 441.47 441.47 0.0K
15:58 441.52 441.55 441.47 441.55 0.0K
15:59 441.53 441.57 441.52 441.52 0.0K
16:00 441.56 441.66 441.56 441.66 0.0K
16:01 441.62 441.70 441.49 441.49 0.0K
16:02 441.45 441.45 441.42 441.43 0.0K
16:03 441.49 441.58 441.47 441.58 0.0K
16:04 441.56 441.63 441.56 441.63 0.0K
16:05 441.65 441.70 441.63 441.70 0.0K
16:06 441.59 441.67 441.59 441.67 0.0K
16:07 441.72 441.74 441.71 441.73 0.0K
16:08 441.65 441.70 441.64 441.70 0.0K
16:09 441.66 441.66 441.50 441.50 0.0K
16:10 441.49 441.49 441.41 441.41 0.0K
16:11 441.41 441.41 441.36 441.40 0.0K
16:12 441.41 441.55 441.41 441.55 0.0K
16:13 441.56 441.58 441.55 441.58 0.0K
16:14 441.53 441.53 441.41 441.43 0.0K
16:15 441.38 441.41 441.38 441.39 0.0K
16:16 441.33 441.35 441.30 441.30 0.0K
16:17 441.34 441.37 441.27 441.37 0.0K
16:18 441.38 441.58 441.38 441.48 0.0K
16:19 441.51 441.67 441.51 441.65 0.0K
16:20 441.62 441.62 441.62 441.62 0.0K
16:21 441.62 441.62 441.62 441.62 0.0K
16:22 441.62 441.62 441.62 441.62 0.0K
16:23 441.62 441.62 441.62 441.62 0.0K
16:24 441.62 441.62 441.62 441.62 0.0K
16:25 441.62 441.65 441.51 441.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし