OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 461.44 461.44 459.74 459.74 0.0K
09:01 459.72 459.92 459.71 459.71 0.0K
09:02 459.61 459.61 459.32 459.32 0.0K
09:03 459.21 459.21 458.86 458.86 0.0K
09:04 458.75 458.75 457.60 457.60 0.0K
09:05 457.49 457.49 457.26 457.36 0.0K
09:06 457.32 457.74 457.32 457.74 0.0K
09:07 457.62 457.80 457.62 457.80 0.0K
09:08 457.92 457.92 457.56 457.56 0.0K
09:09 457.38 457.38 457.36 457.37 0.0K
09:10 457.31 457.40 457.31 457.34 0.0K
09:11 457.25 457.31 457.23 457.26 0.0K
09:12 457.09 457.09 457.01 457.02 0.0K
09:13 457.01 457.01 456.89 456.91 0.0K
09:14 456.88 456.88 456.72 456.73 0.0K
09:15 456.64 456.68 456.56 456.62 0.0K
09:16 456.67 456.67 456.51 456.51 0.0K
09:17 456.57 456.57 456.48 456.48 0.0K
09:18 456.41 456.41 456.19 456.20 0.0K
09:19 456.26 456.26 456.07 456.07 0.0K
09:20 456.09 456.14 456.04 456.04 0.0K
09:21 456.08 456.08 456.00 456.04 0.0K
09:22 456.08 456.08 455.93 455.95 0.0K
09:23 455.89 455.89 455.63 455.63 0.0K
09:24 455.72 455.72 455.65 455.65 0.0K
09:25 455.65 455.73 455.63 455.63 0.0K
09:26 455.69 455.78 455.69 455.72 0.0K
09:27 455.72 455.74 455.67 455.74 0.0K
09:28 455.74 455.74 454.72 454.74 0.0K
09:29 454.73 454.73 454.66 454.66 0.0K
09:30 454.73 454.73 454.54 454.55 0.0K
09:31 454.66 454.74 454.63 454.74 0.0K
09:32 454.81 454.88 454.80 454.88 0.0K
09:33 454.79 454.80 454.77 454.77 0.0K
09:34 454.74 454.74 454.57 454.60 0.0K
09:35 454.61 454.64 454.60 454.60 0.0K
09:36 454.55 454.55 454.39 454.46 0.0K
09:37 454.53 454.56 454.49 454.56 0.0K
09:38 454.58 454.58 454.51 454.55 0.0K
09:39 454.49 454.49 454.35 454.35 0.0K
09:40 454.30 454.30 454.12 454.12 0.0K
09:41 454.04 454.09 454.02 454.09 0.0K
09:42 454.11 454.12 453.97 453.97 0.0K
09:43 453.92 453.92 453.85 453.88 0.0K
09:44 453.99 453.99 453.86 453.94 0.0K
09:45 453.99 454.10 453.99 454.10 0.0K
09:46 454.07 454.07 454.03 454.03 0.0K
09:47 453.92 454.26 453.92 454.26 0.0K
09:48 454.31 454.46 454.31 454.41 0.0K
09:49 454.36 454.41 454.36 454.41 0.0K
09:50 454.47 454.47 454.38 454.38 0.0K
09:51 454.30 454.30 454.16 454.16 0.0K
09:52 454.11 454.11 453.98 453.98 0.0K
09:53 453.95 453.95 453.88 453.94 0.0K
09:54 453.91 454.05 453.91 454.04 0.0K
09:55 454.13 454.13 454.08 454.08 0.0K
09:56 454.12 454.13 454.11 454.11 0.0K
09:57 454.19 454.19 454.14 454.17 0.0K
09:58 454.12 454.15 454.12 454.14 0.0K
09:59 454.13 454.17 454.10 454.10 0.0K
10:00 454.12 454.14 454.11 454.11 0.0K
10:01 454.13 454.13 454.09 454.12 0.0K
10:02 454.14 454.14 454.04 454.04 0.0K
10:03 454.06 454.12 454.06 454.08 0.0K
10:04 454.08 454.16 454.08 454.13 0.0K
10:05 454.07 454.12 454.07 454.12 0.0K
10:06 454.18 454.20 454.18 454.20 0.0K
10:07 454.23 454.28 454.23 454.28 0.0K
10:08 454.32 454.32 454.23 454.23 0.0K
10:09 454.21 454.21 454.07 454.08 0.0K
10:10 454.02 454.09 453.97 453.97 0.0K
10:11 453.96 453.96 453.90 453.95 0.0K
10:12 453.96 453.96 453.84 453.84 0.0K
10:13 453.87 453.88 453.78 453.78 0.0K
10:14 453.82 453.82 453.73 453.81 0.0K
10:15 453.81 453.89 453.81 453.84 0.0K
10:16 453.80 453.88 453.79 453.88 0.0K
10:17 453.84 453.86 453.83 453.86 0.0K
10:18 453.95 454.06 453.95 454.06 0.0K
10:19 454.03 454.14 454.03 454.10 0.0K
10:20 454.14 454.23 454.14 454.19 0.0K
10:21 454.31 454.51 454.31 454.49 0.0K
10:22 454.50 454.51 454.49 454.51 0.0K
10:23 454.51 454.54 454.49 454.54 0.0K
10:24 454.57 454.62 454.57 454.61 0.0K
10:25 454.59 454.79 454.59 454.76 0.0K
10:26 454.75 454.76 454.72 454.76 0.0K
10:27 454.76 454.83 454.76 454.83 0.0K
10:28 454.86 454.88 454.81 454.88 0.0K
10:29 454.91 454.96 454.90 454.96 0.0K
10:30 454.98 454.99 454.96 454.96 0.0K
10:31 454.95 454.95 454.91 454.91 0.0K
10:32 454.89 454.89 454.75 454.75 0.0K
10:33 454.80 454.80 454.74 454.79 0.0K
10:34 454.88 454.89 454.84 454.89 0.0K
10:35 454.90 455.01 454.84 455.01 0.0K
10:36 455.04 455.18 455.04 455.18 0.0K
10:37 455.13 455.25 455.13 455.25 0.0K
10:38 455.26 455.30 455.26 455.30 0.0K
10:39 455.26 455.26 455.18 455.18 0.0K
10:40 455.17 455.17 455.08 455.08 0.0K
10:41 455.09 455.13 455.09 455.13 0.0K
10:42 455.13 455.17 455.13 455.17 0.0K
10:43 455.14 455.15 455.13 455.14 0.0K
10:44 455.19 455.20 455.14 455.20 0.0K
10:45 455.19 455.21 455.19 455.21 0.0K
10:46 455.28 455.28 455.21 455.21 0.0K
10:47 455.27 455.27 455.21 455.21 0.0K
10:48 455.22 455.32 455.22 455.32 0.0K
10:49 455.29 455.29 455.28 455.28 0.0K
10:50 455.33 455.33 455.25 455.25 0.0K
10:51 455.22 455.22 455.17 455.22 0.0K
10:52 455.15 455.19 455.15 455.19 0.0K
10:53 455.17 455.21 455.15 455.19 0.0K
10:54 455.22 455.27 455.22 455.25 0.0K
10:55 455.26 455.27 455.26 455.27 0.0K
10:56 455.28 455.30 455.25 455.30 0.0K
10:57 455.30 455.33 455.30 455.33 0.0K
10:58 455.30 455.35 455.30 455.35 0.0K
10:59 455.40 455.42 455.37 455.42 0.0K
11:00 455.44 455.44 455.32 455.32 0.0K
11:01 455.27 455.27 455.14 455.14 0.0K
11:02 455.14 455.21 455.14 455.20 0.0K
11:03 455.22 455.22 455.19 455.20 0.0K
11:04 455.13 455.20 455.13 455.20 0.0K
11:05 455.20 455.20 455.12 455.12 0.0K
11:06 455.07 455.15 455.07 455.15 0.0K
11:07 455.14 455.20 455.14 455.20 0.0K
11:08 455.15 455.16 455.14 455.16 0.0K
11:09 455.21 455.28 455.21 455.28 0.0K
11:10 455.27 455.27 455.20 455.20 0.0K
11:11 455.23 455.23 455.21 455.23 0.0K
11:12 455.21 455.22 455.05 455.05 0.0K
11:13 455.09 455.11 455.06 455.06 0.0K
11:14 455.05 455.07 455.05 455.07 0.0K
11:15 455.08 455.08 454.96 454.96 0.0K
11:16 454.97 455.02 454.97 455.01 0.0K
11:17 455.02 455.12 455.02 455.10 0.0K
11:18 455.14 455.15 455.11 455.15 0.0K
11:19 455.18 455.22 455.17 455.22 0.0K
11:20 455.21 455.22 455.19 455.22 0.0K
11:21 455.21 455.25 455.21 455.23 0.0K
11:22 455.24 455.25 455.24 455.25 0.0K
11:23 455.21 455.22 455.21 455.21 0.0K
11:24 455.22 455.28 455.22 455.28 0.0K
11:25 455.28 455.28 455.26 455.26 0.0K
11:26 455.35 455.37 455.31 455.31 0.0K
11:27 455.43 455.43 455.38 455.41 0.0K
11:28 455.43 455.48 455.43 455.47 0.0K
11:29 455.42 455.43 455.42 455.42 0.0K
11:30 455.43 455.43 455.38 455.40 0.0K
11:31 455.40 455.41 455.39 455.41 0.0K
11:32 455.41 455.41 455.33 455.34 0.0K
11:33 455.35 455.43 455.35 455.43 0.0K
11:34 455.43 455.45 455.43 455.45 0.0K
11:35 455.43 455.43 455.32 455.32 0.0K
11:36 455.32 455.32 455.22 455.22 0.0K
11:37 455.28 455.29 455.22 455.22 0.0K
11:38 455.28 455.28 455.23 455.23 0.0K
11:39 455.27 455.35 455.27 455.35 0.0K
11:40 455.40 455.45 455.38 455.45 0.0K
11:41 455.45 455.52 455.45 455.52 0.0K
11:42 455.44 455.52 455.44 455.52 0.0K
11:43 455.53 455.60 455.53 455.59 0.0K
11:44 455.62 455.72 455.62 455.72 0.0K
11:45 455.72 455.72 455.68 455.72 0.0K
11:46 455.72 455.74 455.72 455.72 0.0K
11:47 455.74 455.74 455.69 455.69 0.0K
11:48 455.66 455.66 455.60 455.60 0.0K
11:49 455.64 455.68 455.57 455.68 0.0K
11:50 455.64 455.64 455.59 455.59 0.0K
11:51 455.59 455.65 455.59 455.65 0.0K
11:52 455.72 455.72 455.69 455.69 0.0K
11:53 455.72 455.77 455.72 455.76 0.0K
11:54 455.76 455.77 455.76 455.77 0.0K
11:55 455.84 455.85 455.81 455.81 0.0K
11:56 455.82 455.90 455.82 455.90 0.0K
11:57 455.95 456.01 455.93 455.93 0.0K
11:58 455.92 455.97 455.88 455.97 0.0K
11:59 456.04 456.12 456.04 456.10 0.0K
12:00 456.22 456.22 456.12 456.12 0.0K
12:01 456.09 456.12 456.09 456.11 0.0K
12:02 456.10 456.12 456.10 456.12 0.0K
12:03 456.16 456.16 456.04 456.04 0.0K
12:04 456.11 456.12 456.10 456.12 0.0K
12:05 456.10 456.12 456.10 456.10 0.0K
12:06 456.14 456.18 456.14 456.18 0.0K
12:07 456.19 456.21 456.19 456.20 0.0K
12:08 456.20 456.20 456.18 456.18 0.0K
12:09 456.19 456.21 456.19 456.20 0.0K
12:10 456.33 456.39 456.33 456.39 0.0K
12:11 456.35 456.36 456.33 456.33 0.0K
12:12 456.24 456.26 456.24 456.25 0.0K
12:13 456.30 456.30 456.28 456.28 0.0K
12:14 456.28 456.29 456.28 456.28 0.0K
12:15 456.31 456.31 456.30 456.31 0.0K
12:16 456.32 456.37 456.31 456.37 0.0K
12:17 456.34 456.34 456.27 456.27 0.0K
12:18 456.29 456.32 456.27 456.32 0.0K
12:19 456.32 456.37 456.31 456.37 0.0K
12:20 456.34 456.39 456.34 456.37 0.0K
12:21 456.35 456.37 456.35 456.35 0.0K
12:22 456.37 456.45 456.37 456.41 0.0K
12:23 456.39 456.40 456.39 456.40 0.0K
12:24 456.44 456.46 456.44 456.45 0.0K
12:25 456.46 456.46 456.45 456.45 0.0K
12:26 456.45 456.53 456.45 456.53 0.0K
12:27 456.58 456.63 456.57 456.62 0.0K
12:28 456.67 456.71 456.67 456.71 0.0K
12:29 456.70 456.70 456.65 456.68 0.0K
12:30 456.68 456.73 456.65 456.65 0.0K
12:31 456.69 456.77 456.69 456.75 0.0K
12:32 456.76 456.82 456.76 456.82 0.0K
12:33 456.79 456.79 456.71 456.71 0.0K
12:34 456.68 456.68 456.65 456.65 0.0K
12:35 456.64 456.64 456.60 456.62 0.0K
12:36 456.62 456.63 456.58 456.58 0.0K
12:37 456.61 456.62 456.60 456.60 0.0K
12:38 456.67 456.67 456.62 456.62 0.0K
12:39 456.63 456.63 456.59 456.60 0.0K
12:40 456.61 456.61 456.60 456.60 0.0K
12:41 456.66 456.68 456.66 456.68 0.0K
12:42 456.59 456.59 456.53 456.54 0.0K
12:43 456.46 456.50 456.46 456.50 0.0K
12:44 456.50 456.50 456.46 456.46 0.0K
12:45 456.46 456.49 456.39 456.39 0.0K
12:46 456.34 456.38 456.34 456.38 0.0K
12:47 456.40 456.40 456.38 456.39 0.0K
12:48 456.42 456.42 456.37 456.37 0.0K
12:49 456.35 456.36 456.35 456.36 0.0K
12:50 456.42 456.42 456.35 456.35 0.0K
12:51 456.34 456.39 456.34 456.39 0.0K
12:52 456.45 456.47 456.44 456.47 0.0K
12:53 456.46 456.46 456.36 456.38 0.0K
12:54 456.40 456.40 456.38 456.38 0.0K
12:55 456.39 456.39 456.32 456.32 0.0K
12:56 456.35 456.35 456.27 456.33 0.0K
12:57 456.32 456.32 456.29 456.30 0.0K
12:58 456.31 456.33 456.30 456.33 0.0K
12:59 456.35 456.35 456.29 456.30 0.0K
13:00 456.30 456.37 456.30 456.37 0.0K
13:01 456.37 456.40 456.37 456.38 0.0K
13:02 456.32 456.33 456.32 456.32 0.0K
13:03 456.34 456.34 456.28 456.30 0.0K
13:04 456.28 456.29 456.28 456.28 0.0K
13:05 456.29 456.30 456.27 456.27 0.0K
13:06 456.26 456.26 456.22 456.25 0.0K
13:07 456.24 456.32 456.24 456.32 0.0K
13:08 456.27 456.33 456.27 456.33 0.0K
13:09 456.33 456.36 456.32 456.34 0.0K
13:10 456.35 456.49 456.35 456.49 0.0K
13:11 456.53 456.56 456.53 456.55 0.0K
13:12 456.53 456.54 456.51 456.54 0.0K
13:13 456.47 456.48 456.45 456.47 0.0K
13:14 456.47 456.48 456.41 456.41 0.0K
13:15 456.42 456.43 456.41 456.43 0.0K
13:16 456.43 456.50 456.43 456.50 0.0K
13:17 456.50 456.53 456.47 456.47 0.0K
13:18 456.49 456.49 456.44 456.44 0.0K
13:19 456.43 456.43 456.42 456.43 0.0K
13:20 456.40 456.40 456.39 456.40 0.0K
13:21 456.37 456.37 456.28 456.28 0.0K
13:22 456.33 456.38 456.33 456.38 0.0K
13:23 456.39 456.39 456.36 456.39 0.0K
13:24 456.39 456.41 456.39 456.41 0.0K
13:25 456.42 456.42 456.35 456.35 0.0K
13:26 456.37 456.45 456.35 456.43 0.0K
13:27 456.39 456.39 456.36 456.36 0.0K
13:28 456.38 456.38 456.35 456.36 0.0K
13:29 456.42 456.42 456.39 456.39 0.0K
13:30 456.41 456.41 456.40 456.41 0.0K
13:31 456.41 456.46 456.41 456.41 0.0K
13:32 456.40 456.41 456.33 456.33 0.0K
13:33 456.33 456.36 456.33 456.33 0.0K
13:34 456.30 456.41 456.30 456.41 0.0K
13:35 456.41 456.49 456.41 456.47 0.0K
13:36 456.47 456.47 456.37 456.45 0.0K
13:37 456.50 456.50 456.41 456.43 0.0K
13:38 456.48 456.48 456.40 456.44 0.0K
13:39 456.46 456.52 456.45 456.52 0.0K
13:40 456.56 456.59 456.56 456.57 0.0K
13:41 456.57 456.58 456.48 456.48 0.0K
13:42 456.48 456.55 456.48 456.55 0.0K
13:43 456.56 456.56 456.49 456.49 0.0K
13:44 456.45 456.47 456.45 456.46 0.0K
13:45 456.45 456.47 456.45 456.46 0.0K
13:46 456.43 456.48 456.40 456.48 0.0K
13:47 456.51 456.52 456.49 456.49 0.0K
13:48 456.49 456.49 456.45 456.46 0.0K
13:49 456.44 456.44 456.38 456.41 0.0K
13:50 456.43 456.43 456.36 456.36 0.0K
13:51 456.36 456.38 456.36 456.37 0.0K
13:52 456.38 456.38 456.24 456.24 0.0K
13:53 456.24 456.24 456.09 456.09 0.0K
13:54 456.02 456.07 456.02 456.05 0.0K
13:55 456.05 456.05 455.95 455.96 0.0K
13:56 455.98 455.98 455.94 455.98 0.0K
13:57 456.03 456.05 456.02 456.05 0.0K
13:58 456.05 456.07 456.03 456.07 0.0K
13:59 456.00 456.09 456.00 456.05 0.0K
14:00 456.06 456.11 456.06 456.09 0.0K
14:01 456.13 456.19 456.13 456.19 0.0K
14:02 456.19 456.31 456.19 456.31 0.0K
14:03 456.31 456.33 456.27 456.27 0.0K
14:04 456.29 456.29 456.26 456.27 0.0K
14:05 456.28 456.34 456.28 456.29 0.0K
14:06 456.30 456.30 456.22 456.24 0.0K
14:07 456.23 456.32 456.23 456.32 0.0K
14:08 456.30 456.34 456.30 456.34 0.0K
14:09 456.30 456.35 456.30 456.35 0.0K
14:10 456.35 456.36 456.31 456.36 0.0K
14:11 456.38 456.38 456.29 456.29 0.0K
14:12 456.29 456.29 456.26 456.29 0.0K
14:13 456.29 456.29 456.23 456.25 0.0K
14:14 456.23 456.23 456.22 456.22 0.0K
14:15 456.34 456.39 456.33 456.39 0.0K
14:16 456.38 456.41 456.38 456.38 0.0K
14:17 456.39 456.39 456.38 456.38 0.0K
14:18 456.37 456.40 456.37 456.40 0.0K
14:19 456.45 456.45 456.41 456.44 0.0K
14:20 456.41 456.45 456.39 456.39 0.0K
14:21 456.42 456.42 456.38 456.40 0.0K
14:22 456.38 456.38 456.33 456.33 0.0K
14:23 456.33 456.33 456.27 456.28 0.0K
14:24 456.27 456.27 456.20 456.20 0.0K
14:25 456.21 456.29 456.20 456.29 0.0K
14:26 456.29 456.31 456.28 456.28 0.0K
14:27 456.30 456.31 456.30 456.31 0.0K
14:28 456.29 456.29 456.25 456.26 0.0K
14:29 456.26 456.26 456.25 456.25 0.0K
14:30 456.27 456.27 456.21 456.22 0.0K
14:31 456.24 456.25 456.22 456.23 0.0K
14:32 456.26 456.27 456.26 456.26 0.0K
14:33 456.32 456.36 456.29 456.36 0.0K
14:34 456.37 456.45 456.37 456.45 0.0K
14:35 456.44 456.44 456.34 456.36 0.0K
14:36 456.38 456.38 456.32 456.34 0.0K
14:37 456.39 456.39 456.30 456.30 0.0K
14:38 456.29 456.29 456.22 456.24 0.0K
14:39 456.21 456.22 456.20 456.20 0.0K
14:40 456.19 456.30 456.19 456.30 0.0K
14:41 456.33 456.41 456.30 456.41 0.0K
14:42 456.40 456.44 456.40 456.43 0.0K
14:43 456.44 456.45 456.44 456.45 0.0K
14:44 456.45 456.45 456.38 456.38 0.0K
14:45 456.38 456.40 456.35 456.40 0.0K
14:46 456.36 456.36 456.20 456.21 0.0K
14:47 456.20 456.20 456.12 456.12 0.0K
14:48 456.04 456.04 455.90 455.90 0.0K
14:49 455.84 455.98 455.84 455.98 0.0K
14:50 455.97 456.00 455.94 455.98 0.0K
14:51 455.93 455.93 455.91 455.93 0.0K
14:52 455.92 455.95 455.88 455.95 0.0K
14:53 455.96 456.03 455.96 456.03 0.0K
14:54 456.06 456.06 455.98 455.98 0.0K
14:55 455.93 455.99 455.93 455.99 0.0K
14:56 455.99 456.08 455.99 456.08 0.0K
14:57 456.06 456.14 456.06 456.14 0.0K
14:58 456.15 456.19 456.15 456.19 0.0K
14:59 456.20 456.24 456.14 456.24 0.0K
15:00 456.26 456.26 456.01 456.01 0.0K
15:01 456.00 456.01 456.00 456.01 0.0K
15:02 456.03 456.08 456.02 456.06 0.0K
15:03 456.08 456.19 456.08 456.19 0.0K
15:04 456.19 456.20 456.16 456.16 0.0K
15:05 456.16 456.16 456.07 456.07 0.0K
15:06 456.04 456.05 455.97 455.98 0.0K
15:07 455.98 455.98 455.94 455.94 0.0K
15:08 455.95 455.98 455.95 455.98 0.0K
15:09 456.02 456.02 455.99 455.99 0.0K
15:10 455.99 456.02 455.99 456.02 0.0K
15:11 456.02 456.06 456.02 456.06 0.0K
15:12 456.07 456.11 456.07 456.10 0.0K
15:13 456.10 456.17 456.10 456.17 0.0K
15:14 456.14 456.20 456.13 456.13 0.0K
15:15 456.14 456.14 456.08 456.11 0.0K
15:16 456.16 456.16 456.16 456.16 0.0K
15:17 456.13 456.13 456.12 456.12 0.0K
15:18 456.12 456.16 456.10 456.10 0.0K
15:19 456.10 456.14 456.10 456.14 0.0K
15:20 456.12 456.17 456.12 456.16 0.0K
15:21 456.26 456.38 456.26 456.38 0.0K
15:22 456.36 456.41 456.36 456.41 0.0K
15:23 456.42 456.43 456.41 456.41 0.0K
15:24 456.41 456.41 456.29 456.29 0.0K
15:25 456.25 456.34 456.25 456.34 0.0K
15:26 456.31 456.34 456.31 456.33 0.0K
15:27 456.31 456.31 456.25 456.25 0.0K
15:28 456.23 456.23 456.11 456.11 0.0K
15:29 456.11 456.16 456.06 456.06 0.0K
15:30 456.08 456.19 456.08 456.19 0.0K
15:31 456.24 456.26 456.22 456.22 0.0K
15:32 456.22 456.22 456.11 456.11 0.0K
15:33 456.22 456.22 456.18 456.18 0.0K
15:34 456.27 456.27 456.17 456.17 0.0K
15:35 456.06 456.06 456.00 456.01 0.0K
15:36 456.05 456.10 456.05 456.10 0.0K
15:37 456.05 456.05 455.94 455.99 0.0K
15:38 455.98 455.99 455.92 455.92 0.0K
15:39 455.96 455.97 455.95 455.97 0.0K
15:40 455.89 455.89 455.71 455.72 0.0K
15:41 455.71 455.75 455.65 455.75 0.0K
15:42 455.78 455.82 455.78 455.82 0.0K
15:43 455.87 455.87 455.81 455.83 0.0K
15:44 455.81 455.81 455.76 455.78 0.0K
15:45 455.73 455.73 455.70 455.73 0.0K
15:46 455.74 455.74 455.71 455.73 0.0K
15:47 455.72 455.77 455.72 455.73 0.0K
15:48 455.68 455.68 455.61 455.61 0.0K
15:49 455.59 455.62 455.56 455.62 0.0K
15:50 455.63 455.76 455.63 455.71 0.0K
15:51 455.70 455.71 455.63 455.63 0.0K
15:52 455.60 455.60 455.56 455.57 0.0K
15:53 455.59 455.59 455.57 455.59 0.0K
15:54 455.56 455.61 455.55 455.61 0.0K
15:55 455.61 455.61 455.52 455.53 0.0K
15:56 455.51 455.59 455.51 455.59 0.0K
15:57 455.57 455.67 455.57 455.62 0.0K
15:58 455.57 455.57 455.52 455.55 0.0K
15:59 455.47 455.47 455.42 455.42 0.0K
16:00 455.37 455.37 455.21 455.21 0.0K
16:01 455.17 455.17 455.01 455.01 0.0K
16:02 455.06 455.06 454.90 454.90 0.0K
16:03 454.96 454.96 454.90 454.96 0.0K
16:04 454.86 454.88 454.81 454.81 0.0K
16:05 454.78 454.79 454.70 454.79 0.0K
16:06 454.79 455.03 454.79 455.03 0.0K
16:07 454.98 455.02 454.91 455.02 0.0K
16:08 454.94 454.94 454.86 454.90 0.0K
16:09 454.91 454.91 454.83 454.87 0.0K
16:10 454.87 454.98 454.86 454.91 0.0K
16:11 454.94 454.94 454.87 454.91 0.0K
16:12 454.90 454.92 454.84 454.88 0.0K
16:13 454.94 455.00 454.91 455.00 0.0K
16:14 454.96 454.96 454.95 454.96 0.0K
16:15 454.96 455.04 454.96 455.00 0.0K
16:16 454.94 454.98 454.94 454.96 0.0K
16:17 454.89 455.04 454.89 454.97 0.0K
16:18 454.94 455.03 454.94 455.03 0.0K
16:19 455.05 455.20 455.05 455.20 0.0K
16:20 455.32 455.33 455.32 455.33 0.0K
16:21 455.33 455.33 455.33 455.33 0.0K
16:22 455.33 455.33 455.33 455.33 0.0K
16:23 455.33 455.33 455.33 455.33 0.0K
16:24 455.33 455.33 455.33 455.33 0.0K
16:25 455.33 455.41 455.33 455.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし