OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 463.85 464.08 463.82 463.82 0.0K
09:01 463.67 463.67 463.31 463.36 0.0K
09:02 463.42 463.91 463.42 463.91 0.0K
09:03 463.95 464.12 463.95 464.12 0.0K
09:04 464.20 464.20 463.95 463.95 0.0K
09:05 464.07 464.07 464.00 464.05 0.0K
09:06 463.98 464.01 463.52 463.67 0.0K
09:07 463.61 464.05 463.61 464.05 0.0K
09:08 464.12 464.14 464.09 464.14 0.0K
09:09 464.08 464.48 464.08 464.48 0.0K
09:10 464.44 464.85 464.44 464.85 0.0K
09:11 464.84 464.84 464.74 464.79 0.0K
09:12 464.81 465.03 464.81 465.03 0.0K
09:13 464.98 465.05 464.98 465.05 0.0K
09:14 465.10 465.10 465.04 465.04 0.0K
09:15 464.98 464.98 464.70 464.71 0.0K
09:16 464.77 464.79 464.75 464.75 0.0K
09:17 464.85 464.85 464.78 464.79 0.0K
09:18 464.79 464.83 464.76 464.82 0.0K
09:19 464.90 464.90 464.70 464.71 0.0K
09:20 464.77 464.81 464.77 464.81 0.0K
09:21 464.76 464.87 464.75 464.87 0.0K
09:22 464.97 464.97 464.86 464.91 0.0K
09:23 464.97 464.97 464.89 464.95 0.0K
09:24 464.89 464.89 464.74 464.83 0.0K
09:25 464.87 465.01 464.87 465.01 0.0K
09:26 465.03 465.05 464.98 465.04 0.0K
09:27 465.03 465.03 464.89 464.89 0.0K
09:28 464.84 464.84 464.75 464.75 0.0K
09:29 464.77 464.78 464.72 464.72 0.0K
09:30 464.75 464.86 464.71 464.86 0.0K
09:31 464.90 464.91 464.89 464.89 0.0K
09:32 464.97 464.99 464.92 464.92 0.0K
09:33 464.96 465.01 464.96 464.97 0.0K
09:34 464.97 464.99 464.96 464.99 0.0K
09:35 464.94 465.04 464.94 465.02 0.0K
09:36 464.99 464.99 464.93 464.93 0.0K
09:37 464.89 465.01 464.89 464.96 0.0K
09:38 464.94 464.95 464.93 464.93 0.0K
09:39 464.94 465.05 464.94 465.02 0.0K
09:40 465.04 465.13 465.04 465.13 0.0K
09:41 465.16 465.16 465.08 465.14 0.0K
09:42 465.11 465.13 465.06 465.06 0.0K
09:43 465.08 465.08 464.99 464.99 0.0K
09:44 464.97 464.97 464.88 464.93 0.0K
09:45 464.93 464.93 464.87 464.87 0.0K
09:46 464.88 464.88 464.73 464.82 0.0K
09:47 464.72 464.72 464.53 464.53 0.0K
09:48 464.55 464.63 464.54 464.63 0.0K
09:49 464.70 464.70 464.55 464.56 0.0K
09:50 464.52 464.52 464.46 464.48 0.0K
09:51 464.32 464.32 464.21 464.21 0.0K
09:52 464.14 464.14 464.05 464.06 0.0K
09:53 464.12 464.12 464.05 464.05 0.0K
09:54 464.02 464.03 463.93 463.93 0.0K
09:55 463.93 463.96 463.93 463.95 0.0K
09:56 464.02 464.02 464.00 464.00 0.0K
09:57 464.03 464.10 464.00 464.10 0.0K
09:58 464.10 464.10 464.03 464.04 0.0K
09:59 464.02 464.08 464.02 464.08 0.0K
10:00 464.05 464.05 464.03 464.04 0.0K
10:01 464.00 464.00 463.75 463.75 0.0K
10:02 463.77 463.79 463.76 463.79 0.0K
10:03 463.81 463.93 463.81 463.87 0.0K
10:04 463.87 463.93 463.87 463.88 0.0K
10:05 463.95 463.95 463.89 463.89 0.0K
10:06 463.93 464.06 463.93 464.03 0.0K
10:07 463.96 463.96 463.90 463.90 0.0K
10:08 463.90 463.90 463.81 463.81 0.0K
10:09 463.84 463.84 463.77 463.77 0.0K
10:10 463.71 463.79 463.70 463.79 0.0K
10:11 463.78 463.86 463.74 463.74 0.0K
10:12 463.76 463.79 463.71 463.71 0.0K
10:13 463.78 463.78 463.71 463.72 0.0K
10:14 463.72 463.76 463.70 463.70 0.0K
10:15 463.59 463.62 463.57 463.61 0.0K
10:16 463.61 463.61 463.58 463.59 0.0K
10:17 463.61 463.69 463.59 463.69 0.0K
10:18 463.68 463.68 463.67 463.67 0.0K
10:19 463.72 463.82 463.72 463.82 0.0K
10:20 463.82 463.98 463.82 463.95 0.0K
10:21 463.98 464.00 463.92 464.00 0.0K
10:22 464.01 464.05 464.01 464.05 0.0K
10:23 464.07 464.15 464.07 464.15 0.0K
10:24 464.16 464.16 464.13 464.13 0.0K
10:25 464.16 464.16 464.01 464.01 0.0K
10:26 464.06 464.07 464.02 464.07 0.0K
10:27 463.94 463.97 463.84 463.84 0.0K
10:28 463.80 463.80 463.70 463.78 0.0K
10:29 463.79 463.92 463.79 463.86 0.0K
10:30 463.78 463.79 463.75 463.75 0.0K
10:31 463.72 463.74 463.72 463.74 0.0K
10:32 463.74 463.79 463.74 463.77 0.0K
10:33 463.77 463.86 463.77 463.86 0.0K
10:34 463.95 463.97 463.95 463.97 0.0K
10:35 463.93 464.05 463.93 464.05 0.0K
10:36 464.03 464.14 464.03 464.14 0.0K
10:37 464.14 464.22 464.14 464.22 0.0K
10:38 464.28 464.39 464.28 464.39 0.0K
10:39 464.38 464.38 464.31 464.33 0.0K
10:40 464.35 464.35 464.31 464.32 0.0K
10:41 464.29 464.34 464.29 464.30 0.0K
10:42 464.33 464.33 464.23 464.24 0.0K
10:43 464.23 464.24 464.21 464.24 0.0K
10:44 464.27 464.27 464.19 464.19 0.0K
10:45 464.18 464.18 464.08 464.08 0.0K
10:46 464.06 464.08 464.02 464.06 0.0K
10:47 464.11 464.13 464.06 464.13 0.0K
10:48 464.13 464.13 464.11 464.13 0.0K
10:49 464.19 464.21 464.13 464.21 0.0K
10:50 464.16 464.18 464.11 464.18 0.0K
10:51 464.17 464.17 464.08 464.08 0.0K
10:52 464.12 464.12 463.95 463.95 0.0K
10:53 464.04 464.04 463.96 463.96 0.0K
10:54 463.98 464.01 463.96 464.00 0.0K
10:55 463.95 463.95 463.87 463.87 0.0K
10:56 463.84 463.84 463.79 463.81 0.0K
10:57 463.80 463.81 463.78 463.80 0.0K
10:58 463.82 463.91 463.82 463.91 0.0K
10:59 463.93 463.94 463.86 463.86 0.0K
11:00 463.91 464.03 463.91 464.03 0.0K
11:01 463.98 464.01 463.98 464.01 0.0K
11:02 464.03 464.03 463.97 463.98 0.0K
11:03 463.96 464.04 463.95 464.04 0.0K
11:04 464.04 464.05 464.03 464.03 0.0K
11:05 463.99 463.99 463.88 463.88 0.0K
11:06 463.86 463.86 463.81 463.84 0.0K
11:07 463.90 463.94 463.89 463.89 0.0K
11:08 463.90 463.90 463.90 463.90 0.0K
11:09 463.87 463.98 463.87 463.98 0.0K
11:10 464.00 464.09 464.00 464.09 0.0K
11:11 464.14 464.18 464.14 464.18 0.0K
11:12 464.18 464.27 464.18 464.26 0.0K
11:13 464.25 464.25 464.12 464.12 0.0K
11:14 464.12 464.13 464.07 464.07 0.0K
11:15 464.09 464.11 464.05 464.05 0.0K
11:16 464.05 464.09 463.99 463.99 0.0K
11:17 463.97 464.04 463.94 464.04 0.0K
11:18 464.01 464.01 463.89 463.89 0.0K
11:19 463.79 463.79 463.71 463.73 0.0K
11:20 463.79 463.86 463.78 463.86 0.0K
11:21 463.86 463.90 463.86 463.90 0.0K
11:22 463.93 463.94 463.92 463.92 0.0K
11:23 463.94 464.21 463.92 464.21 0.0K
11:24 464.21 464.23 464.17 464.23 0.0K
11:25 464.27 464.31 464.27 464.28 0.0K
11:26 464.24 464.24 464.19 464.23 0.0K
11:27 464.18 464.18 464.17 464.17 0.0K
11:28 464.16 464.21 464.14 464.21 0.0K
11:29 464.21 464.26 464.21 464.24 0.0K
11:30 464.21 464.22 464.18 464.18 0.0K
11:31 464.18 464.22 464.18 464.22 0.0K
11:32 464.21 464.24 464.21 464.23 0.0K
11:33 464.23 464.23 464.21 464.22 0.0K
11:34 464.22 464.22 464.07 464.07 0.0K
11:35 464.06 464.06 463.97 463.97 0.0K
11:36 464.05 464.07 464.05 464.07 0.0K
11:37 464.07 464.07 464.05 464.05 0.0K
11:38 464.04 464.07 464.02 464.02 0.0K
11:39 464.00 464.04 463.97 463.97 0.0K
11:40 464.01 464.04 464.00 464.00 0.0K
11:41 463.97 463.97 463.84 463.84 0.0K
11:42 463.86 463.86 463.81 463.81 0.0K
11:43 463.85 463.85 463.70 463.75 0.0K
11:44 463.78 463.78 463.53 463.53 0.0K
11:45 463.58 463.68 463.58 463.67 0.0K
11:46 463.65 463.68 463.65 463.68 0.0K
11:47 463.68 463.68 463.66 463.67 0.0K
11:48 463.68 463.77 463.68 463.76 0.0K
11:49 463.77 463.78 463.75 463.78 0.0K
11:50 463.75 463.76 463.73 463.73 0.0K
11:51 463.70 463.72 463.69 463.69 0.0K
11:52 463.67 463.70 463.67 463.70 0.0K
11:53 463.69 463.71 463.69 463.71 0.0K
11:54 463.71 463.78 463.70 463.78 0.0K
11:55 463.77 463.91 463.77 463.90 0.0K
11:56 463.91 463.91 463.80 463.85 0.0K
11:57 463.79 463.80 463.79 463.79 0.0K
11:58 463.82 463.82 463.77 463.82 0.0K
11:59 463.82 463.83 463.81 463.81 0.0K
12:00 463.82 463.86 463.82 463.86 0.0K
12:01 463.83 463.83 463.80 463.82 0.0K
12:02 463.83 463.86 463.77 463.77 0.0K
12:03 463.78 463.79 463.77 463.79 0.0K
12:04 463.83 463.83 463.70 463.70 0.0K
12:05 463.63 463.64 463.62 463.64 0.0K
12:06 463.63 463.65 463.63 463.65 0.0K
12:07 463.62 463.62 463.55 463.55 0.0K
12:08 463.55 463.55 463.48 463.48 0.0K
12:09 463.52 463.52 463.44 463.45 0.0K
12:10 463.43 463.49 463.41 463.43 0.0K
12:11 463.45 463.49 463.43 463.49 0.0K
12:12 463.53 463.57 463.53 463.54 0.0K
12:13 463.52 463.60 463.52 463.60 0.0K
12:14 463.61 463.67 463.61 463.64 0.0K
12:15 463.64 463.64 463.57 463.59 0.0K
12:16 463.58 463.58 463.51 463.51 0.0K
12:17 463.54 463.58 463.54 463.54 0.0K
12:18 463.54 463.54 463.52 463.53 0.0K
12:19 463.53 463.53 463.48 463.48 0.0K
12:20 463.54 463.59 463.54 463.57 0.0K
12:21 463.66 463.71 463.65 463.71 0.0K
12:22 463.68 463.77 463.68 463.77 0.0K
12:23 463.79 463.82 463.78 463.82 0.0K
12:24 463.82 463.82 463.80 463.80 0.0K
12:25 463.92 463.92 463.87 463.88 0.0K
12:26 463.86 463.88 463.86 463.86 0.0K
12:27 463.87 463.90 463.81 463.81 0.0K
12:28 463.89 464.00 463.89 464.00 0.0K
12:29 463.99 464.01 463.99 464.01 0.0K
12:30 464.02 464.06 464.02 464.06 0.0K
12:31 464.08 464.11 464.08 464.10 0.0K
12:32 464.11 464.23 464.11 464.23 0.0K
12:33 464.24 464.29 464.24 464.28 0.0K
12:34 464.27 464.31 464.27 464.31 0.0K
12:35 464.37 464.40 464.36 464.36 0.0K
12:36 464.35 464.35 464.30 464.30 0.0K
12:37 464.29 464.36 464.29 464.36 0.0K
12:38 464.34 464.38 464.34 464.35 0.0K
12:39 464.34 464.37 464.34 464.37 0.0K
12:40 464.38 464.38 464.22 464.22 0.0K
12:41 464.25 464.30 464.25 464.30 0.0K
12:42 464.31 464.36 464.31 464.34 0.0K
12:43 464.31 464.37 464.31 464.34 0.0K
12:44 464.27 464.33 464.27 464.29 0.0K
12:45 464.34 464.34 464.28 464.31 0.0K
12:46 464.34 464.35 464.34 464.35 0.0K
12:47 464.35 464.35 464.26 464.26 0.0K
12:48 464.25 464.25 464.21 464.21 0.0K
12:49 464.20 464.24 464.20 464.23 0.0K
12:50 464.21 464.21 464.16 464.16 0.0K
12:51 464.19 464.23 464.19 464.21 0.0K
12:52 464.20 464.24 464.20 464.24 0.0K
12:53 464.24 464.28 464.24 464.25 0.0K
12:54 464.28 464.28 464.22 464.27 0.0K
12:55 464.26 464.29 464.26 464.29 0.0K
12:56 464.28 464.31 464.26 464.26 0.0K
12:57 464.28 464.28 464.22 464.22 0.0K
12:58 464.19 464.24 464.19 464.24 0.0K
12:59 464.27 464.32 464.27 464.32 0.0K
13:00 464.33 464.38 464.33 464.36 0.0K
13:01 464.33 464.39 464.33 464.37 0.0K
13:02 464.37 464.37 464.31 464.31 0.0K
13:03 464.31 464.31 464.27 464.29 0.0K
13:04 464.28 464.30 464.27 464.30 0.0K
13:05 464.27 464.27 464.21 464.23 0.0K
13:06 464.24 464.37 464.24 464.37 0.0K
13:07 464.40 464.48 464.40 464.48 0.0K
13:08 464.50 464.57 464.50 464.57 0.0K
13:09 464.63 464.66 464.60 464.60 0.0K
13:10 464.66 464.66 464.65 464.65 0.0K
13:11 464.64 464.66 464.64 464.64 0.0K
13:12 464.59 464.59 464.54 464.54 0.0K
13:13 464.54 464.54 464.48 464.48 0.0K
13:14 464.49 464.60 464.46 464.60 0.0K
13:15 464.60 464.60 464.55 464.55 0.0K
13:16 464.57 464.62 464.57 464.58 0.0K
13:17 464.56 464.59 464.55 464.59 0.0K
13:18 464.60 464.60 464.58 464.59 0.0K
13:19 464.60 464.66 464.60 464.66 0.0K
13:20 464.67 464.68 464.64 464.64 0.0K
13:21 464.65 464.65 464.61 464.61 0.0K
13:22 464.60 464.60 464.59 464.59 0.0K
13:23 464.59 464.64 464.59 464.64 0.0K
13:24 464.59 464.65 464.56 464.65 0.0K
13:25 464.71 464.75 464.69 464.75 0.0K
13:26 464.80 464.81 464.78 464.80 0.0K
13:27 464.77 464.78 464.75 464.76 0.0K
13:28 464.69 464.69 464.64 464.64 0.0K
13:29 464.69 464.76 464.66 464.76 0.0K
13:30 464.78 464.82 464.76 464.82 0.0K
13:31 464.88 464.96 464.88 464.96 0.0K
13:32 464.98 465.01 464.97 465.01 0.0K
13:33 465.01 465.05 465.01 465.05 0.0K
13:34 465.06 465.11 465.06 465.11 0.0K
13:35 465.04 465.10 465.04 465.10 0.0K
13:36 465.15 465.17 465.15 465.17 0.0K
13:37 465.14 465.14 465.02 465.02 0.0K
13:38 465.00 465.01 464.95 464.95 0.0K
13:39 464.92 464.94 464.92 464.94 0.0K
13:40 464.96 464.96 464.88 464.88 0.0K
13:41 464.89 464.90 464.86 464.86 0.0K
13:42 464.91 465.01 464.91 464.97 0.0K
13:43 464.94 465.06 464.94 464.96 0.0K
13:44 465.00 465.11 465.00 465.11 0.0K
13:45 465.10 465.10 464.94 464.94 0.0K
13:46 464.92 464.92 464.92 464.92 0.0K
13:47 465.00 465.05 464.99 464.99 0.0K
13:48 464.97 465.02 464.97 465.02 0.0K
13:49 464.99 465.02 464.99 465.02 0.0K
13:50 465.01 465.01 464.90 464.93 0.0K
13:51 464.93 464.93 464.92 464.93 0.0K
13:52 464.95 464.95 464.88 464.88 0.0K
13:53 464.86 464.86 464.83 464.86 0.0K
13:54 464.87 464.93 464.87 464.93 0.0K
13:55 464.92 464.95 464.77 464.77 0.0K
13:56 464.71 464.71 464.67 464.67 0.0K
13:57 464.71 464.71 464.66 464.66 0.0K
13:58 464.64 464.65 464.63 464.65 0.0K
13:59 464.63 464.63 464.57 464.60 0.0K
14:00 464.58 464.60 464.56 464.60 0.0K
14:01 464.62 464.65 464.62 464.65 0.0K
14:02 464.69 464.70 464.68 464.68 0.0K
14:03 464.70 464.75 464.70 464.75 0.0K
14:04 464.76 464.79 464.76 464.79 0.0K
14:05 464.77 464.82 464.77 464.82 0.0K
14:06 464.82 464.82 464.74 464.74 0.0K
14:07 464.72 464.75 464.68 464.74 0.0K
14:08 464.72 464.72 464.68 464.71 0.0K
14:09 464.72 464.72 464.65 464.69 0.0K
14:10 464.68 464.70 464.68 464.70 0.0K
14:11 464.76 464.78 464.75 464.75 0.0K
14:12 464.72 464.73 464.69 464.71 0.0K
14:13 464.65 464.65 464.54 464.54 0.0K
14:14 464.54 464.61 464.54 464.61 0.0K
14:15 464.58 464.62 464.58 464.59 0.0K
14:16 464.63 464.66 464.62 464.66 0.0K
14:17 464.66 464.71 464.66 464.71 0.0K
14:18 464.71 464.71 464.69 464.69 0.0K
14:19 464.64 464.72 464.64 464.72 0.0K
14:20 464.67 464.69 464.64 464.69 0.0K
14:21 464.67 464.67 464.63 464.66 0.0K
14:22 464.71 464.76 464.71 464.75 0.0K
14:23 464.74 464.75 464.73 464.73 0.0K
14:24 464.73 464.73 464.64 464.66 0.0K
14:25 464.66 464.71 464.64 464.64 0.0K
14:26 464.65 464.66 464.62 464.62 0.0K
14:27 464.62 464.71 464.62 464.71 0.0K
14:28 464.73 464.86 464.71 464.86 0.0K
14:29 464.87 464.92 464.87 464.92 0.0K
14:30 464.91 465.01 464.91 464.99 0.0K
14:31 464.96 464.97 464.94 464.97 0.0K
14:32 464.97 465.03 464.96 465.03 0.0K
14:33 465.00 465.00 464.91 464.91 0.0K
14:34 464.91 464.92 464.90 464.91 0.0K
14:35 464.95 464.98 464.95 464.98 0.0K
14:36 465.00 465.00 464.98 464.98 0.0K
14:37 465.01 465.01 464.96 464.96 0.0K
14:38 465.01 465.06 465.01 465.03 0.0K
14:39 465.03 465.05 465.02 465.05 0.0K
14:40 464.98 464.98 464.96 464.96 0.0K
14:41 464.97 465.07 464.97 465.07 0.0K
14:42 465.03 465.03 464.92 464.92 0.0K
14:43 464.87 464.95 464.85 464.95 0.0K
14:44 464.92 464.92 464.87 464.87 0.0K
14:45 464.88 464.96 464.88 464.96 0.0K
14:46 464.96 464.97 464.96 464.97 0.0K
14:47 464.93 464.94 464.93 464.93 0.0K
14:48 464.90 464.92 464.89 464.89 0.0K
14:49 464.91 465.01 464.91 465.01 0.0K
14:50 465.00 465.02 464.82 464.82 0.0K
14:51 464.85 464.88 464.85 464.85 0.0K
14:52 464.87 464.87 464.84 464.85 0.0K
14:53 464.88 464.88 464.85 464.87 0.0K
14:54 464.89 464.92 464.89 464.92 0.0K
14:55 464.86 464.88 464.84 464.84 0.0K
14:56 464.81 464.81 464.76 464.78 0.0K
14:57 464.80 464.97 464.80 464.97 0.0K
14:58 465.01 465.04 464.96 464.97 0.0K
14:59 464.90 464.91 464.88 464.88 0.0K
15:00 464.90 464.98 464.90 464.95 0.0K
15:01 464.96 464.96 464.92 464.95 0.0K
15:02 464.94 464.94 464.91 464.92 0.0K
15:03 464.92 464.98 464.90 464.98 0.0K
15:04 464.98 464.98 464.93 464.93 0.0K
15:05 464.94 465.00 464.94 464.97 0.0K
15:06 464.93 464.93 464.85 464.85 0.0K
15:07 464.89 464.89 464.88 464.89 0.0K
15:08 464.91 464.94 464.90 464.90 0.0K
15:09 464.94 464.94 464.92 464.93 0.0K
15:10 464.87 464.94 464.85 464.94 0.0K
15:11 464.93 464.94 464.93 464.93 0.0K
15:12 464.91 464.91 464.83 464.84 0.0K
15:13 464.80 464.80 464.78 464.78 0.0K
15:14 464.84 464.86 464.84 464.85 0.0K
15:15 464.85 464.88 464.84 464.84 0.0K
15:16 464.83 464.85 464.83 464.85 0.0K
15:17 464.82 464.88 464.81 464.88 0.0K
15:18 464.93 465.01 464.93 465.01 0.0K
15:19 465.04 465.04 465.01 465.03 0.0K
15:20 465.06 465.09 465.03 465.03 0.0K
15:21 465.04 465.04 465.03 465.03 0.0K
15:22 465.02 465.03 464.93 464.93 0.0K
15:23 464.92 464.98 464.88 464.88 0.0K
15:24 464.93 464.94 464.83 464.83 0.0K
15:25 464.84 464.84 464.77 464.77 0.0K
15:26 464.81 464.83 464.80 464.80 0.0K
15:27 464.77 464.80 464.76 464.80 0.0K
15:28 464.87 464.88 464.81 464.81 0.0K
15:29 464.83 464.87 464.83 464.86 0.0K
15:30 464.79 465.06 464.79 465.01 0.0K
15:31 464.93 464.93 464.55 464.55 0.0K
15:32 464.55 464.55 464.52 464.52 0.0K
15:33 464.47 464.53 464.47 464.53 0.0K
15:34 464.55 464.57 464.55 464.56 0.0K
15:35 464.55 464.68 464.55 464.68 0.0K
15:36 464.70 464.70 464.69 464.70 0.0K
15:37 464.65 464.65 464.62 464.62 0.0K
15:38 464.65 464.68 464.65 464.68 0.0K
15:39 464.70 464.71 464.63 464.63 0.0K
15:40 464.63 464.63 464.50 464.50 0.0K
15:41 464.42 464.58 464.41 464.58 0.0K
15:42 464.64 464.64 464.60 464.60 0.0K
15:43 464.59 464.59 464.46 464.46 0.0K
15:44 464.41 464.41 464.30 464.30 0.0K
15:45 464.28 464.34 464.25 464.34 0.0K
15:46 464.35 464.46 464.35 464.42 0.0K
15:47 464.44 464.46 464.42 464.46 0.0K
15:48 464.44 464.58 464.44 464.58 0.0K
15:49 464.60 464.60 464.53 464.53 0.0K
15:50 464.50 464.54 464.49 464.54 0.0K
15:51 464.53 464.54 464.50 464.51 0.0K
15:52 464.52 464.58 464.52 464.54 0.0K
15:53 464.53 464.55 464.50 464.55 0.0K
15:54 464.57 464.64 464.57 464.64 0.0K
15:55 464.64 464.67 464.64 464.67 0.0K
15:56 464.61 464.62 464.58 464.58 0.0K
15:57 464.60 464.65 464.60 464.62 0.0K
15:58 464.59 464.59 464.51 464.51 0.0K
15:59 464.47 464.47 464.40 464.40 0.0K
16:00 464.37 464.40 464.25 464.28 0.0K
16:01 464.22 464.22 463.93 463.93 0.0K
16:02 463.92 463.92 463.75 463.75 0.0K
16:03 463.75 463.75 463.51 463.52 0.0K
16:04 463.53 463.53 463.48 463.48 0.0K
16:05 463.45 463.50 463.38 463.38 0.0K
16:06 463.35 463.39 463.32 463.39 0.0K
16:07 463.47 463.55 463.47 463.55 0.0K
16:08 463.54 463.54 463.49 463.51 0.0K
16:09 463.54 463.54 463.41 463.41 0.0K
16:10 463.40 463.40 463.33 463.34 0.0K
16:11 463.32 463.35 463.32 463.35 0.0K
16:12 463.34 463.43 463.34 463.37 0.0K
16:13 463.39 463.39 463.33 463.33 0.0K
16:14 463.34 463.41 463.34 463.36 0.0K
16:15 463.35 463.39 463.26 463.26 0.0K
16:16 463.23 463.23 463.21 463.22 0.0K
16:17 463.11 463.11 463.05 463.05 0.0K
16:18 462.95 463.06 462.95 463.06 0.0K
16:19 463.07 463.15 463.07 463.08 0.0K
16:20 463.35 463.35 463.35 463.35 0.0K
16:21 463.35 463.35 463.35 463.35 0.0K
16:22 463.35 463.35 463.35 463.35 0.0K
16:23 463.35 463.35 463.35 463.35 0.0K
16:24 463.35 463.35 463.35 463.35 0.0K
16:25 463.35 463.35 462.77 462.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし