OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 464.72 465.90 464.72 465.90 0.0K
09:01 466.04 466.33 466.04 466.33 0.0K
09:02 466.45 466.67 466.45 466.67 0.0K
09:03 466.87 467.36 466.87 467.36 0.0K
09:04 467.33 467.47 467.33 467.44 0.0K
09:05 467.56 467.65 467.56 467.62 0.0K
09:06 467.58 467.81 467.58 467.79 0.0K
09:07 467.84 467.98 467.84 467.98 0.0K
09:08 467.93 468.00 467.92 468.00 0.0K
09:09 467.99 467.99 467.89 467.90 0.0K
09:10 467.87 467.87 467.54 467.54 0.0K
09:11 467.69 467.77 467.69 467.76 0.0K
09:12 467.79 467.86 467.79 467.81 0.0K
09:13 467.89 467.97 467.89 467.90 0.0K
09:14 468.00 468.22 468.00 468.22 0.0K
09:15 468.25 468.30 468.14 468.30 0.0K
09:16 468.30 468.65 468.30 468.54 0.0K
09:17 468.59 468.70 468.59 468.70 0.0K
09:18 468.71 468.71 468.53 468.55 0.0K
09:19 468.45 468.50 468.44 468.44 0.0K
09:20 468.48 468.54 468.40 468.54 0.0K
09:21 468.49 468.49 468.35 468.37 0.0K
09:22 468.37 468.37 468.29 468.33 0.0K
09:23 468.36 468.38 468.36 468.37 0.0K
09:24 468.46 468.46 468.33 468.37 0.0K
09:25 468.36 468.36 468.27 468.27 0.0K
09:26 468.19 468.21 468.17 468.17 0.0K
09:27 468.23 468.29 468.23 468.27 0.0K
09:28 468.28 468.28 468.10 468.10 0.0K
09:29 468.20 468.20 468.05 468.05 0.0K
09:30 468.07 468.07 468.02 468.05 0.0K
09:31 468.04 468.08 468.04 468.05 0.0K
09:32 468.02 468.02 467.84 467.84 0.0K
09:33 467.84 467.84 467.77 467.79 0.0K
09:34 467.78 467.78 467.71 467.72 0.0K
09:35 467.77 467.77 467.69 467.69 0.0K
09:36 467.67 467.75 467.59 467.75 0.0K
09:37 467.80 467.81 467.70 467.70 0.0K
09:38 467.58 467.58 467.56 467.57 0.0K
09:39 467.59 467.65 467.58 467.61 0.0K
09:40 467.57 467.64 467.57 467.60 0.0K
09:41 467.54 467.54 467.52 467.52 0.0K
09:42 467.57 467.68 467.57 467.68 0.0K
09:43 467.66 467.75 467.66 467.69 0.0K
09:44 467.71 467.71 467.65 467.65 0.0K
09:45 467.66 467.81 467.66 467.81 0.0K
09:46 467.84 467.84 467.70 467.76 0.0K
09:47 467.75 467.87 467.75 467.87 0.0K
09:48 467.88 467.88 467.86 467.86 0.0K
09:49 467.91 467.91 467.85 467.85 0.0K
09:50 467.87 467.89 467.82 467.89 0.0K
09:51 467.92 468.11 467.92 468.11 0.0K
09:52 468.12 468.12 468.08 468.08 0.0K
09:53 468.06 468.14 468.06 468.14 0.0K
09:54 468.19 468.19 468.06 468.06 0.0K
09:55 468.06 468.10 468.06 468.08 0.0K
09:56 468.03 468.05 467.98 468.01 0.0K
09:57 467.97 468.00 467.96 467.96 0.0K
09:58 467.87 467.96 467.87 467.96 0.0K
09:59 467.97 468.00 467.96 467.99 0.0K
10:00 468.01 468.02 467.98 467.98 0.0K
10:01 467.96 467.99 467.90 467.99 0.0K
10:02 468.00 468.01 468.00 468.01 0.0K
10:03 468.06 468.06 467.91 467.91 0.0K
10:04 467.89 468.00 467.89 468.00 0.0K
10:05 468.05 468.15 468.05 468.15 0.0K
10:06 468.20 468.20 468.09 468.09 0.0K
10:07 468.08 468.16 468.08 468.16 0.0K
10:08 468.15 468.18 468.03 468.03 0.0K
10:09 468.05 468.13 468.05 468.13 0.0K
10:10 468.13 468.29 468.13 468.28 0.0K
10:11 468.27 468.37 468.27 468.37 0.0K
10:12 468.30 468.35 468.30 468.35 0.0K
10:13 468.27 468.27 468.21 468.23 0.0K
10:14 468.24 468.24 468.22 468.22 0.0K
10:15 468.21 468.26 468.20 468.26 0.0K
10:16 468.25 468.29 468.19 468.22 0.0K
10:17 468.17 468.17 468.00 468.00 0.0K
10:18 467.83 467.85 467.77 467.85 0.0K
10:19 467.86 467.86 467.75 467.77 0.0K
10:20 467.79 467.92 467.79 467.92 0.0K
10:21 467.92 468.09 467.89 468.09 0.0K
10:22 468.00 468.16 468.00 468.16 0.0K
10:23 468.20 468.21 468.13 468.13 0.0K
10:24 468.15 468.16 468.04 468.04 0.0K
10:25 468.07 468.07 468.01 468.01 0.0K
10:26 468.00 468.00 467.92 467.94 0.0K
10:27 467.96 468.06 467.96 468.06 0.0K
10:28 468.03 468.13 468.03 468.12 0.0K
10:29 468.14 468.17 468.14 468.17 0.0K
10:30 468.21 468.21 468.15 468.15 0.0K
10:31 468.06 468.11 468.05 468.05 0.0K
10:32 468.03 468.12 468.03 468.07 0.0K
10:33 468.10 468.11 468.10 468.11 0.0K
10:34 468.06 468.06 467.91 467.92 0.0K
10:35 467.98 468.02 467.98 467.99 0.0K
10:36 467.99 468.08 467.99 468.08 0.0K
10:37 468.11 468.13 468.10 468.13 0.0K
10:38 468.11 468.13 468.10 468.10 0.0K
10:39 468.11 468.11 468.04 468.07 0.0K
10:40 468.11 468.14 468.11 468.13 0.0K
10:41 468.13 468.18 468.13 468.16 0.0K
10:42 468.15 468.20 468.15 468.20 0.0K
10:43 468.20 468.25 468.20 468.23 0.0K
10:44 468.21 468.21 468.19 468.19 0.0K
10:45 468.22 468.25 468.22 468.24 0.0K
10:46 468.19 468.19 468.14 468.16 0.0K
10:47 468.08 468.08 468.02 468.02 0.0K
10:48 468.04 468.10 468.04 468.06 0.0K
10:49 468.14 468.15 468.14 468.15 0.0K
10:50 468.15 468.16 468.11 468.11 0.0K
10:51 468.11 468.14 468.11 468.14 0.0K
10:52 468.14 468.14 468.13 468.14 0.0K
10:53 468.13 468.15 468.11 468.11 0.0K
10:54 468.10 468.10 468.07 468.10 0.0K
10:55 468.10 468.10 468.08 468.10 0.0K
10:56 468.10 468.11 468.05 468.05 0.0K
10:57 468.06 468.06 468.01 468.01 0.0K
10:58 468.02 468.02 467.92 467.97 0.0K
10:59 467.98 468.07 467.98 468.07 0.0K
11:00 468.07 468.22 468.03 468.22 0.0K
11:01 468.24 468.29 468.24 468.29 0.0K
11:02 468.34 468.34 468.13 468.13 0.0K
11:03 468.08 468.08 468.04 468.04 0.0K
11:04 468.05 468.14 468.05 468.05 0.0K
11:05 468.11 468.11 467.99 467.99 0.0K
11:06 467.98 467.98 467.94 467.94 0.0K
11:07 467.93 468.05 467.93 468.03 0.0K
11:08 468.05 468.05 468.02 468.03 0.0K
11:09 468.07 468.07 468.07 468.07 0.0K
11:10 468.08 468.08 468.04 468.06 0.0K
11:11 468.09 468.09 468.06 468.08 0.0K
11:12 468.09 468.17 468.09 468.17 0.0K
11:13 468.17 468.17 468.15 468.16 0.0K
11:14 468.14 468.14 468.10 468.10 0.0K
11:15 468.12 468.12 468.09 468.09 0.0K
11:16 468.06 468.06 468.04 468.04 0.0K
11:17 468.03 468.03 468.00 468.01 0.0K
11:18 468.02 468.03 467.97 467.97 0.0K
11:19 468.00 468.04 467.99 468.04 0.0K
11:20 468.05 468.05 468.04 468.04 0.0K
11:21 468.03 468.03 467.94 467.95 0.0K
11:22 467.95 468.00 467.95 468.00 0.0K
11:23 468.01 468.01 467.94 467.94 0.0K
11:24 467.94 468.05 467.94 468.05 0.0K
11:25 467.99 468.00 467.96 467.96 0.0K
11:26 467.97 468.01 467.97 468.00 0.0K
11:27 467.96 467.99 467.95 467.97 0.0K
11:28 467.98 468.02 467.98 468.01 0.0K
11:29 468.01 468.13 468.01 468.12 0.0K
11:30 468.11 468.11 467.99 467.99 0.0K
11:31 468.00 468.00 467.97 467.97 0.0K
11:32 467.97 468.03 467.97 468.03 0.0K
11:33 467.94 467.95 467.93 467.95 0.0K
11:34 467.91 467.91 467.84 467.87 0.0K
11:35 467.84 467.84 467.83 467.84 0.0K
11:36 467.83 467.89 467.83 467.89 0.0K
11:37 467.90 467.90 467.77 467.77 0.0K
11:38 467.75 467.77 467.75 467.75 0.0K
11:39 467.82 467.84 467.82 467.82 0.0K
11:40 467.80 467.80 467.74 467.74 0.0K
11:41 467.81 467.85 467.81 467.84 0.0K
11:42 467.84 467.84 467.79 467.79 0.0K
11:43 467.81 467.81 467.78 467.78 0.0K
11:44 467.82 467.82 467.74 467.78 0.0K
11:45 467.77 467.78 467.77 467.77 0.0K
11:46 467.84 467.85 467.81 467.82 0.0K
11:47 467.82 467.82 467.81 467.82 0.0K
11:48 467.84 467.84 467.81 467.82 0.0K
11:49 467.79 467.82 467.79 467.82 0.0K
11:50 467.86 467.86 467.78 467.78 0.0K
11:51 467.76 467.82 467.76 467.80 0.0K
11:52 467.83 467.90 467.83 467.90 0.0K
11:53 467.97 468.04 467.97 468.04 0.0K
11:54 468.04 468.04 468.01 468.03 0.0K
11:55 468.07 468.07 468.00 468.00 0.0K
11:56 467.99 467.99 467.90 467.90 0.0K
11:57 467.91 467.97 467.91 467.97 0.0K
11:58 468.00 468.03 468.00 468.03 0.0K
11:59 468.04 468.18 468.04 468.17 0.0K
12:00 468.16 468.16 468.11 468.13 0.0K
12:01 468.16 468.16 468.10 468.13 0.0K
12:02 468.11 468.11 468.06 468.06 0.0K
12:03 468.10 468.10 468.05 468.05 0.0K
12:04 468.02 468.02 468.00 468.00 0.0K
12:05 468.00 468.02 467.96 467.98 0.0K
12:06 467.97 468.00 467.96 467.98 0.0K
12:07 467.96 467.97 467.95 467.97 0.0K
12:08 467.95 467.95 467.94 467.95 0.0K
12:09 467.96 468.00 467.94 468.00 0.0K
12:10 467.99 468.01 467.99 467.99 0.0K
12:11 467.98 467.98 467.95 467.95 0.0K
12:12 467.94 467.97 467.90 467.90 0.0K
12:13 467.92 467.95 467.92 467.94 0.0K
12:14 467.92 468.03 467.89 468.03 0.0K
12:15 468.00 468.02 468.00 468.02 0.0K
12:16 468.03 468.07 468.01 468.06 0.0K
12:17 468.03 468.05 468.03 468.05 0.0K
12:18 468.03 468.07 468.03 468.06 0.0K
12:19 468.08 468.08 468.04 468.04 0.0K
12:20 467.97 468.03 467.97 468.03 0.0K
12:21 468.04 468.13 468.04 468.13 0.0K
12:22 468.12 468.14 468.09 468.14 0.0K
12:23 468.16 468.22 468.16 468.17 0.0K
12:24 468.19 468.26 468.19 468.26 0.0K
12:25 468.26 468.26 468.21 468.24 0.0K
12:26 468.31 468.35 468.31 468.35 0.0K
12:27 468.37 468.43 468.37 468.42 0.0K
12:28 468.41 468.44 468.41 468.44 0.0K
12:29 468.44 468.44 468.40 468.40 0.0K
12:30 468.37 468.37 468.34 468.36 0.0K
12:31 468.37 468.37 468.34 468.35 0.0K
12:32 468.31 468.41 468.31 468.41 0.0K
12:33 468.44 468.44 468.43 468.43 0.0K
12:34 468.44 468.44 468.42 468.42 0.0K
12:35 468.46 468.46 468.39 468.39 0.0K
12:36 468.40 468.40 468.35 468.35 0.0K
12:37 468.33 468.33 468.31 468.31 0.0K
12:38 468.26 468.27 468.26 468.27 0.0K
12:39 468.21 468.21 468.19 468.19 0.0K
12:40 468.19 468.21 468.19 468.21 0.0K
12:41 468.24 468.25 468.22 468.22 0.0K
12:42 468.22 468.33 468.21 468.33 0.0K
12:43 468.19 468.19 468.17 468.17 0.0K
12:44 468.15 468.15 468.13 468.13 0.0K
12:45 468.24 468.27 468.24 468.26 0.0K
12:46 468.30 468.33 468.30 468.33 0.0K
12:47 468.37 468.37 468.30 468.31 0.0K
12:48 468.31 468.33 468.31 468.32 0.0K
12:49 468.26 468.27 468.22 468.22 0.0K
12:50 468.19 468.20 468.11 468.11 0.0K
12:51 468.06 468.08 468.06 468.08 0.0K
12:52 468.15 468.19 468.14 468.19 0.0K
12:53 468.20 468.21 468.20 468.20 0.0K
12:54 468.16 468.17 468.16 468.17 0.0K
12:55 468.24 468.25 468.23 468.23 0.0K
12:56 468.23 468.28 468.22 468.28 0.0K
12:57 468.28 468.29 468.16 468.16 0.0K
12:58 468.11 468.15 468.10 468.10 0.0K
12:59 468.10 468.12 468.09 468.12 0.0K
13:00 468.17 468.21 468.16 468.16 0.0K
13:01 468.17 468.17 468.01 468.01 0.0K
13:02 467.98 468.00 467.93 467.93 0.0K
13:03 467.98 467.98 467.96 467.96 0.0K
13:04 467.98 467.98 467.94 467.96 0.0K
13:05 467.98 467.98 467.94 467.97 0.0K
13:06 467.96 467.97 467.95 467.97 0.0K
13:07 467.94 468.03 467.94 468.03 0.0K
13:08 468.03 468.04 468.00 468.03 0.0K
13:09 468.02 468.06 468.02 468.05 0.0K
13:10 468.05 468.05 467.95 467.95 0.0K
13:11 467.95 468.04 467.95 468.04 0.0K
13:12 468.04 468.08 468.04 468.08 0.0K
13:13 468.07 468.10 468.05 468.10 0.0K
13:14 468.15 468.15 468.08 468.08 0.0K
13:15 468.07 468.07 468.05 468.06 0.0K
13:16 468.06 468.10 468.06 468.10 0.0K
13:17 468.09 468.17 468.09 468.13 0.0K
13:18 468.18 468.18 468.16 468.16 0.0K
13:19 468.16 468.22 468.16 468.22 0.0K
13:20 468.20 468.27 468.20 468.27 0.0K
13:21 468.28 468.29 468.28 468.28 0.0K
13:22 468.21 468.22 468.20 468.20 0.0K
13:23 468.20 468.20 468.16 468.17 0.0K
13:24 468.14 468.21 468.14 468.21 0.0K
13:25 468.21 468.25 468.21 468.25 0.0K
13:26 468.28 468.29 468.28 468.28 0.0K
13:27 468.32 468.42 468.32 468.42 0.0K
13:28 468.45 468.45 468.45 468.45 0.0K
13:29 468.43 468.44 468.41 468.41 0.0K
13:30 468.42 468.43 468.37 468.37 0.0K
13:31 468.39 468.39 468.37 468.38 0.0K
13:32 468.35 468.40 468.34 468.40 0.0K
13:33 468.43 468.45 468.42 468.45 0.0K
13:34 468.44 468.47 468.43 468.43 0.0K
13:35 468.42 468.42 468.40 468.40 0.0K
13:36 468.43 468.45 468.33 468.33 0.0K
13:37 468.35 468.38 468.35 468.38 0.0K
13:38 468.38 468.43 468.37 468.43 0.0K
13:39 468.42 468.42 468.35 468.35 0.0K
13:40 468.42 468.42 468.34 468.35 0.0K
13:41 468.35 468.35 468.29 468.29 0.0K
13:42 468.31 468.31 468.26 468.29 0.0K
13:43 468.29 468.32 468.29 468.32 0.0K
13:44 468.33 468.33 468.26 468.26 0.0K
13:45 468.23 468.23 468.17 468.17 0.0K
13:46 468.17 468.19 468.10 468.10 0.0K
13:47 468.11 468.13 468.09 468.09 0.0K
13:48 468.09 468.09 468.03 468.03 0.0K
13:49 468.05 468.10 468.01 468.10 0.0K
13:50 468.06 468.06 468.02 468.04 0.0K
13:51 468.05 468.12 468.03 468.12 0.0K
13:52 468.13 468.13 468.09 468.12 0.0K
13:53 468.12 468.22 468.12 468.21 0.0K
13:54 468.21 468.22 468.21 468.22 0.0K
13:55 468.21 468.28 468.21 468.28 0.0K
13:56 468.28 468.28 468.25 468.25 0.0K
13:57 468.25 468.31 468.25 468.28 0.0K
13:58 468.31 468.31 468.30 468.30 0.0K
13:59 468.27 468.32 468.27 468.32 0.0K
14:00 468.26 468.26 468.25 468.25 0.0K
14:01 468.25 468.31 468.25 468.31 0.0K
14:02 468.30 468.31 468.30 468.31 0.0K
14:03 468.35 468.35 468.32 468.32 0.0K
14:04 468.33 468.33 468.30 468.30 0.0K
14:05 468.27 468.29 468.27 468.27 0.0K
14:06 468.24 468.31 468.24 468.31 0.0K
14:07 468.32 468.35 468.32 468.34 0.0K
14:08 468.36 468.36 468.36 468.36 0.0K
14:09 468.36 468.36 468.34 468.34 0.0K
14:10 468.33 468.33 468.30 468.31 0.0K
14:11 468.31 468.35 468.30 468.35 0.0K
14:12 468.41 468.41 468.37 468.37 0.0K
14:13 468.46 468.46 468.39 468.39 0.0K
14:14 468.40 468.42 468.40 468.40 0.0K
14:15 468.43 468.46 468.43 468.46 0.0K
14:16 468.46 468.49 468.46 468.47 0.0K
14:17 468.48 468.50 468.48 468.50 0.0K
14:18 468.50 468.54 468.50 468.54 0.0K
14:19 468.55 468.55 468.54 468.55 0.0K
14:20 468.56 468.56 468.52 468.52 0.0K
14:21 468.53 468.53 468.52 468.53 0.0K
14:22 468.50 468.53 468.50 468.53 0.0K
14:23 468.52 468.61 468.52 468.61 0.0K
14:24 468.58 468.58 468.52 468.52 0.0K
14:25 468.51 468.59 468.51 468.59 0.0K
14:26 468.59 468.59 468.40 468.44 0.0K
14:27 468.47 468.50 468.47 468.50 0.0K
14:28 468.49 468.52 468.47 468.52 0.0K
14:29 468.53 468.57 468.53 468.57 0.0K
14:30 468.59 468.62 468.57 468.57 0.0K
14:31 468.57 468.58 468.57 468.58 0.0K
14:32 468.71 468.73 468.70 468.73 0.0K
14:33 468.72 468.72 468.69 468.69 0.0K
14:34 468.67 468.67 468.62 468.65 0.0K
14:35 468.68 468.70 468.44 468.44 0.0K
14:36 468.41 468.50 468.41 468.50 0.0K
14:37 468.47 468.47 468.46 468.46 0.0K
14:38 468.45 468.46 468.44 468.46 0.0K
14:39 468.44 468.47 468.42 468.47 0.0K
14:40 468.48 468.69 468.48 468.60 0.0K
14:41 468.58 468.58 468.46 468.46 0.0K
14:42 468.48 468.48 468.40 468.40 0.0K
14:43 468.43 468.43 468.39 468.40 0.0K
14:44 468.39 468.43 468.39 468.43 0.0K
14:45 468.42 468.42 468.39 468.39 0.0K
14:46 468.32 468.38 468.32 468.38 0.0K
14:47 468.35 468.35 468.34 468.34 0.0K
14:48 468.34 468.34 468.31 468.31 0.0K
14:49 468.31 468.33 468.29 468.33 0.0K
14:50 468.35 468.43 468.35 468.43 0.0K
14:51 468.46 468.47 468.46 468.46 0.0K
14:52 468.49 468.49 468.47 468.49 0.0K
14:53 468.49 468.51 468.49 468.51 0.0K
14:54 468.52 468.53 468.50 468.50 0.0K
14:55 468.48 468.61 468.47 468.61 0.0K
14:56 468.63 468.66 468.58 468.58 0.0K
14:57 468.51 468.51 468.43 468.43 0.0K
14:58 468.41 468.44 468.41 468.41 0.0K
14:59 468.37 468.39 468.37 468.38 0.0K
15:00 468.38 468.38 468.33 468.35 0.0K
15:01 468.38 468.39 468.34 468.39 0.0K
15:02 468.41 468.41 468.36 468.36 0.0K
15:03 468.39 468.48 468.38 468.38 0.0K
15:04 468.40 468.40 468.39 468.40 0.0K
15:05 468.40 468.40 468.34 468.34 0.0K
15:06 468.25 468.25 468.18 468.19 0.0K
15:07 468.22 468.28 468.22 468.28 0.0K
15:08 468.24 468.26 468.24 468.26 0.0K
15:09 468.25 468.25 468.22 468.25 0.0K
15:10 468.27 468.27 468.23 468.26 0.0K
15:11 468.28 468.28 468.27 468.27 0.0K
15:12 468.33 468.41 468.33 468.33 0.0K
15:13 468.44 468.44 468.37 468.38 0.0K
15:14 468.38 468.38 468.18 468.18 0.0K
15:15 468.17 468.17 468.16 468.16 0.0K
15:16 468.15 468.15 468.12 468.12 0.0K
15:17 468.08 468.11 468.02 468.11 0.0K
15:18 468.09 468.09 467.98 467.98 0.0K
15:19 467.98 468.03 467.98 468.03 0.0K
15:20 468.02 468.02 467.98 467.99 0.0K
15:21 467.98 467.98 467.96 467.97 0.0K
15:22 468.02 468.02 467.96 467.96 0.0K
15:23 467.98 468.01 467.98 468.00 0.0K
15:24 468.05 468.12 468.05 468.12 0.0K
15:25 468.15 468.15 468.11 468.11 0.0K
15:26 467.97 467.97 467.87 467.87 0.0K
15:27 467.80 467.80 467.68 467.68 0.0K
15:28 467.68 467.73 467.68 467.73 0.0K
15:29 467.72 467.72 467.67 467.67 0.0K
15:30 467.71 467.86 467.71 467.84 0.0K
15:31 467.87 467.87 467.76 467.87 0.0K
15:32 467.91 467.94 467.88 467.88 0.0K
15:33 467.95 467.96 467.89 467.89 0.0K
15:34 467.92 467.92 467.89 467.89 0.0K
15:35 467.90 467.94 467.89 467.92 0.0K
15:36 467.88 467.89 467.84 467.84 0.0K
15:37 467.75 467.75 467.58 467.58 0.0K
15:38 467.51 467.54 467.49 467.53 0.0K
15:39 467.50 467.50 467.43 467.43 0.0K
15:40 467.40 467.49 467.40 467.49 0.0K
15:41 467.47 467.51 467.44 467.46 0.0K
15:42 467.49 467.49 467.45 467.47 0.0K
15:43 467.50 467.58 467.49 467.58 0.0K
15:44 467.56 467.56 467.50 467.50 0.0K
15:45 467.46 467.46 467.36 467.36 0.0K
15:46 467.33 467.33 467.21 467.21 0.0K
15:47 467.18 467.24 467.08 467.08 0.0K
15:48 467.07 467.11 467.07 467.09 0.0K
15:49 467.10 467.10 467.06 467.10 0.0K
15:50 467.12 467.12 466.97 466.97 0.0K
15:51 466.95 466.95 466.87 466.87 0.0K
15:52 466.82 466.89 466.82 466.89 0.0K
15:53 466.87 466.87 466.78 466.82 0.0K
15:54 466.89 466.94 466.89 466.94 0.0K
15:55 467.06 467.10 467.02 467.02 0.0K
15:56 467.02 467.11 466.98 467.11 0.0K
15:57 467.09 467.09 466.94 466.94 0.0K
15:58 466.92 466.99 466.92 466.99 0.0K
15:59 467.04 467.04 467.01 467.01 0.0K
16:00 466.87 466.99 466.87 466.99 0.0K
16:01 466.92 467.08 466.92 467.08 0.0K
16:02 467.12 467.22 467.12 467.19 0.0K
16:03 467.08 467.08 466.94 466.94 0.0K
16:04 466.93 466.93 466.85 466.90 0.0K
16:05 466.91 466.92 466.90 466.91 0.0K
16:06 466.96 466.96 466.92 466.92 0.0K
16:07 466.99 467.01 466.97 466.97 0.0K
16:08 466.94 467.03 466.94 467.03 0.0K
16:09 467.07 467.08 467.02 467.02 0.0K
16:10 467.03 467.06 467.03 467.06 0.0K
16:11 467.03 467.03 467.00 467.01 0.0K
16:12 466.98 467.01 466.95 466.95 0.0K
16:13 466.97 466.97 466.91 466.91 0.0K
16:14 466.90 467.00 466.90 466.96 0.0K
16:15 467.01 467.09 467.01 467.09 0.0K
16:16 467.10 467.17 467.10 467.16 0.0K
16:17 467.12 467.26 467.12 467.26 0.0K
16:18 467.22 467.22 467.09 467.09 0.0K
16:19 467.19 467.22 467.19 467.21 0.0K
16:20 467.40 467.40 467.40 467.40 0.0K
16:21 467.40 467.40 467.40 467.40 0.0K
16:22 467.40 467.40 467.40 467.40 0.0K
16:23 467.40 467.40 467.40 467.40 0.0K
16:24 467.40 467.40 467.40 467.40 0.0K
16:25 467.40 467.40 467.24 467.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし