OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 469.74 470.05 469.53 470.05 0.0K
09:01 470.08 470.19 469.84 469.84 0.0K
09:02 469.95 469.95 469.85 469.85 0.0K
09:03 469.75 469.95 469.75 469.95 0.0K
09:04 469.83 470.02 469.74 469.95 0.0K
09:05 469.95 470.15 469.95 470.06 0.0K
09:06 470.21 470.23 470.13 470.13 0.0K
09:07 470.04 470.04 469.82 469.82 0.0K
09:08 469.88 469.90 469.83 469.83 0.0K
09:09 469.93 470.10 469.93 470.10 0.0K
09:10 470.11 470.24 470.11 470.24 0.0K
09:11 470.19 470.25 470.10 470.10 0.0K
09:12 469.94 470.17 469.94 470.13 0.0K
09:13 470.20 470.31 470.13 470.31 0.0K
09:14 470.11 470.11 470.00 470.00 0.0K
09:15 470.03 470.05 469.87 469.87 0.0K
09:16 469.89 470.07 469.89 470.06 0.0K
09:17 470.32 470.39 470.28 470.28 0.0K
09:18 470.28 470.28 470.21 470.25 0.0K
09:19 470.10 470.15 470.10 470.11 0.0K
09:20 470.14 470.19 470.14 470.15 0.0K
09:21 470.18 470.18 470.12 470.12 0.0K
09:22 470.12 470.14 470.09 470.09 0.0K
09:23 470.03 470.04 470.02 470.02 0.0K
09:24 470.04 470.04 469.95 469.95 0.0K
09:25 469.90 469.90 469.68 469.68 0.0K
09:26 469.67 469.75 469.50 469.50 0.0K
09:27 469.53 469.72 469.53 469.72 0.0K
09:28 469.78 469.82 469.76 469.76 0.0K
09:29 469.86 469.94 469.86 469.94 0.0K
09:30 469.94 470.00 469.94 470.00 0.0K
09:31 470.04 470.13 470.04 470.13 0.0K
09:32 470.16 470.17 470.10 470.11 0.0K
09:33 470.10 470.10 469.93 469.93 0.0K
09:34 469.91 469.93 469.86 469.86 0.0K
09:35 469.86 469.86 469.77 469.78 0.0K
09:36 469.79 469.84 469.79 469.84 0.0K
09:37 469.87 470.19 469.87 470.17 0.0K
09:38 470.17 470.20 470.15 470.19 0.0K
09:39 470.25 470.25 470.21 470.25 0.0K
09:40 470.33 470.45 470.33 470.45 0.0K
09:41 470.45 470.45 470.41 470.43 0.0K
09:42 470.43 470.44 470.35 470.38 0.0K
09:43 470.43 470.58 470.43 470.54 0.0K
09:44 470.52 470.55 470.47 470.53 0.0K
09:45 470.54 470.59 470.51 470.59 0.0K
09:46 470.55 470.62 470.54 470.54 0.0K
09:47 470.47 470.47 470.44 470.44 0.0K
09:48 470.37 470.38 470.33 470.33 0.0K
09:49 470.38 470.41 470.27 470.27 0.0K
09:50 470.26 470.26 469.95 469.96 0.0K
09:51 469.91 469.91 469.88 469.88 0.0K
09:52 469.84 469.84 469.78 469.78 0.0K
09:53 469.80 469.80 469.76 469.80 0.0K
09:54 469.74 469.74 469.67 469.69 0.0K
09:55 469.76 469.82 469.74 469.82 0.0K
09:56 469.82 469.86 469.82 469.85 0.0K
09:57 469.82 469.83 469.80 469.82 0.0K
09:58 469.80 469.80 469.47 469.47 0.0K
09:59 469.42 469.53 469.42 469.52 0.0K
10:00 469.52 469.52 469.48 469.52 0.0K
10:01 469.56 469.58 469.53 469.53 0.0K
10:02 469.34 469.60 469.34 469.60 0.0K
10:03 469.68 469.71 469.68 469.70 0.0K
10:04 469.73 469.79 469.73 469.78 0.0K
10:05 469.69 469.74 469.69 469.71 0.0K
10:06 469.67 469.67 469.59 469.59 0.0K
10:07 469.64 469.66 469.62 469.62 0.0K
10:08 469.66 469.77 469.66 469.77 0.0K
10:09 469.71 469.71 469.71 469.71 0.0K
10:10 469.71 469.79 469.70 469.79 0.0K
10:11 469.71 469.75 469.71 469.72 0.0K
10:12 469.71 469.74 469.70 469.74 0.0K
10:13 469.79 469.81 469.77 469.81 0.0K
10:14 469.80 469.88 469.80 469.87 0.0K
10:15 469.80 469.83 469.79 469.80 0.0K
10:16 469.76 469.78 469.67 469.78 0.0K
10:17 469.74 469.77 469.69 469.75 0.0K
10:18 469.74 469.80 469.73 469.73 0.0K
10:19 469.72 469.80 469.72 469.80 0.0K
10:20 469.82 469.82 469.76 469.76 0.0K
10:21 469.77 469.77 469.71 469.72 0.0K
10:22 469.80 469.81 469.76 469.81 0.0K
10:23 469.80 469.81 469.80 469.80 0.0K
10:24 469.78 469.81 469.78 469.81 0.0K
10:25 469.82 469.83 469.82 469.83 0.0K
10:26 469.82 469.82 469.79 469.80 0.0K
10:27 469.76 469.80 469.69 469.80 0.0K
10:28 469.81 469.81 469.74 469.74 0.0K
10:29 469.73 469.78 469.73 469.78 0.0K
10:30 469.70 469.71 469.70 469.71 0.0K
10:31 469.72 469.74 469.61 469.61 0.0K
10:32 469.64 469.83 469.64 469.83 0.0K
10:33 469.79 469.82 469.79 469.79 0.0K
10:34 469.80 469.91 469.80 469.86 0.0K
10:35 469.88 469.89 469.87 469.87 0.0K
10:36 469.83 469.95 469.83 469.93 0.0K
10:37 469.93 469.95 469.93 469.93 0.0K
10:38 469.93 470.01 469.93 470.01 0.0K
10:39 470.02 470.02 469.97 469.97 0.0K
10:40 469.96 469.99 469.96 469.99 0.0K
10:41 470.00 470.07 470.00 470.07 0.0K
10:42 470.04 470.06 470.03 470.03 0.0K
10:43 470.12 470.13 469.95 469.98 0.0K
10:44 470.03 470.03 469.99 470.00 0.0K
10:45 470.00 470.02 469.99 470.02 0.0K
10:46 470.03 470.05 470.03 470.05 0.0K
10:47 470.04 470.06 469.96 469.96 0.0K
10:48 469.98 469.98 469.97 469.98 0.0K
10:49 470.03 470.06 469.97 470.06 0.0K
10:50 470.06 470.06 470.02 470.06 0.0K
10:51 470.03 470.06 470.03 470.05 0.0K
10:52 470.02 470.02 469.96 469.97 0.0K
10:53 469.96 470.00 469.92 470.00 0.0K
10:54 469.99 470.01 469.99 469.99 0.0K
10:55 469.82 469.88 469.82 469.85 0.0K
10:56 469.88 469.89 469.81 469.81 0.0K
10:57 469.82 469.82 469.81 469.81 0.0K
10:58 469.80 469.82 469.80 469.81 0.0K
10:59 469.82 469.86 469.82 469.86 0.0K
11:00 469.86 469.96 469.86 469.96 0.0K
11:01 470.00 470.00 469.98 469.98 0.0K
11:02 469.98 470.12 469.98 470.12 0.0K
11:03 470.10 470.10 470.02 470.02 0.0K
11:04 470.06 470.08 470.03 470.05 0.0K
11:05 470.02 470.06 469.99 470.06 0.0K
11:06 470.06 470.06 470.05 470.05 0.0K
11:07 470.03 470.04 470.01 470.01 0.0K
11:08 470.01 470.05 470.01 470.05 0.0K
11:09 470.03 470.05 470.02 470.02 0.0K
11:10 470.02 470.02 469.95 469.95 0.0K
11:11 469.97 470.00 469.93 469.93 0.0K
11:12 469.95 470.05 469.95 470.05 0.0K
11:13 470.06 470.12 470.06 470.12 0.0K
11:14 470.14 470.14 470.08 470.08 0.0K
11:15 470.02 470.02 469.99 469.99 0.0K
11:16 470.00 470.00 469.90 469.92 0.0K
11:17 469.91 469.91 469.88 469.89 0.0K
11:18 469.93 469.97 469.93 469.96 0.0K
11:19 469.94 469.94 469.88 469.88 0.0K
11:20 469.88 469.88 469.86 469.86 0.0K
11:21 469.85 469.85 469.70 469.70 0.0K
11:22 469.71 469.71 469.67 469.67 0.0K
11:23 469.67 469.67 469.55 469.55 0.0K
11:24 469.51 469.51 469.44 469.44 0.0K
11:25 469.45 469.45 469.39 469.39 0.0K
11:26 469.40 469.40 469.33 469.33 0.0K
11:27 469.35 469.36 469.35 469.35 0.0K
11:28 469.33 469.35 469.33 469.35 0.0K
11:29 469.31 469.31 469.26 469.31 0.0K
11:30 469.36 469.41 469.36 469.41 0.0K
11:31 469.36 469.42 469.36 469.41 0.0K
11:32 469.41 469.41 469.33 469.34 0.0K
11:33 469.31 469.31 469.23 469.24 0.0K
11:34 469.20 469.24 469.16 469.17 0.0K
11:35 469.16 469.16 469.11 469.12 0.0K
11:36 469.04 469.06 469.04 469.06 0.0K
11:37 469.04 469.05 469.01 469.01 0.0K
11:38 469.02 469.05 469.02 469.05 0.0K
11:39 469.06 469.06 468.97 468.97 0.0K
11:40 469.00 469.00 468.95 468.95 0.0K
11:41 468.92 469.02 468.86 469.02 0.0K
11:42 469.04 469.04 468.95 468.96 0.0K
11:43 469.00 469.00 468.92 468.92 0.0K
11:44 468.91 468.91 468.88 468.88 0.0K
11:45 468.89 468.89 468.84 468.88 0.0K
11:46 468.89 468.89 468.84 468.84 0.0K
11:47 468.85 468.86 468.81 468.86 0.0K
11:48 468.87 468.89 468.87 468.89 0.0K
11:49 468.90 468.99 468.90 468.99 0.0K
11:50 468.93 468.95 468.92 468.92 0.0K
11:51 468.94 468.97 468.94 468.97 0.0K
11:52 468.99 468.99 468.99 468.99 0.0K
11:53 469.02 469.09 469.02 469.09 0.0K
11:54 468.99 469.02 468.95 468.95 0.0K
11:55 468.94 468.96 468.94 468.94 0.0K
11:56 468.96 468.96 468.92 468.92 0.0K
11:57 469.01 469.03 469.00 469.03 0.0K
11:58 469.04 469.04 468.97 468.97 0.0K
11:59 468.97 469.03 468.95 469.01 0.0K
12:00 468.97 469.03 468.96 468.96 0.0K
12:01 468.97 468.97 468.93 468.96 0.0K
12:02 468.91 468.91 468.87 468.88 0.0K
12:03 468.87 468.87 468.82 468.83 0.0K
12:04 468.82 468.87 468.82 468.87 0.0K
12:05 468.87 468.87 468.81 468.81 0.0K
12:06 468.81 468.81 468.74 468.74 0.0K
12:07 468.71 468.73 468.70 468.73 0.0K
12:08 468.72 468.76 468.71 468.71 0.0K
12:09 468.71 468.73 468.70 468.72 0.0K
12:10 468.71 468.71 468.68 468.68 0.0K
12:11 468.66 468.72 468.65 468.65 0.0K
12:12 468.66 468.69 468.66 468.67 0.0K
12:13 468.67 468.67 468.64 468.67 0.0K
12:14 468.67 468.67 468.60 468.61 0.0K
12:15 468.62 468.64 468.62 468.63 0.0K
12:16 468.66 468.68 468.57 468.57 0.0K
12:17 468.56 468.63 468.56 468.62 0.0K
12:18 468.62 468.64 468.61 468.64 0.0K
12:19 468.61 468.61 468.58 468.58 0.0K
12:20 468.60 468.62 468.60 468.60 0.0K
12:21 468.64 468.65 468.63 468.65 0.0K
12:22 468.65 468.65 468.60 468.60 0.0K
12:23 468.60 468.62 468.60 468.62 0.0K
12:24 468.62 468.62 468.59 468.59 0.0K
12:25 468.63 468.65 468.60 468.60 0.0K
12:26 468.58 468.59 468.58 468.59 0.0K
12:27 468.64 468.68 468.64 468.65 0.0K
12:28 468.59 468.59 468.58 468.59 0.0K
12:29 468.64 468.65 468.60 468.60 0.0K
12:30 468.56 468.59 468.55 468.59 0.0K
12:31 468.57 468.57 468.53 468.53 0.0K
12:32 468.52 468.55 468.49 468.49 0.0K
12:33 468.47 468.49 468.46 468.46 0.0K
12:34 468.48 468.50 468.46 468.50 0.0K
12:35 468.50 468.50 468.47 468.47 0.0K
12:36 468.45 468.49 468.45 468.46 0.0K
12:37 468.46 468.46 468.38 468.38 0.0K
12:38 468.46 468.46 468.44 468.45 0.0K
12:39 468.44 468.52 468.44 468.52 0.0K
12:40 468.52 468.53 468.52 468.53 0.0K
12:41 468.51 468.51 468.51 468.51 0.0K
12:42 468.50 468.50 468.49 468.49 0.0K
12:43 468.52 468.56 468.51 468.51 0.0K
12:44 468.52 468.54 468.45 468.45 0.0K
12:45 468.43 468.43 468.42 468.42 0.0K
12:46 468.42 468.42 468.35 468.37 0.0K
12:47 468.34 468.39 468.34 468.35 0.0K
12:48 468.34 468.34 468.30 468.32 0.0K
12:49 468.31 468.31 468.25 468.25 0.0K
12:50 468.27 468.27 468.18 468.18 0.0K
12:51 468.12 468.12 468.06 468.06 0.0K
12:52 468.04 468.08 468.04 468.08 0.0K
12:53 468.09 468.11 468.08 468.08 0.0K
12:54 468.08 468.10 468.07 468.10 0.0K
12:55 468.09 468.13 468.09 468.11 0.0K
12:56 468.19 468.25 468.19 468.25 0.0K
12:57 468.29 468.30 468.27 468.28 0.0K
12:58 468.34 468.35 468.34 468.35 0.0K
12:59 468.37 468.37 468.33 468.33 0.0K
13:00 468.33 468.38 468.33 468.38 0.0K
13:01 468.29 468.33 468.29 468.32 0.0K
13:02 468.33 468.37 468.33 468.37 0.0K
13:03 468.38 468.41 468.38 468.40 0.0K
13:04 468.41 468.46 468.41 468.45 0.0K
13:05 468.45 468.45 468.40 468.40 0.0K
13:06 468.43 468.49 468.40 468.49 0.0K
13:07 468.51 468.53 468.50 468.53 0.0K
13:08 468.56 468.56 468.51 468.51 0.0K
13:09 468.55 468.60 468.52 468.52 0.0K
13:10 468.52 468.52 468.45 468.45 0.0K
13:11 468.46 468.46 468.44 468.46 0.0K
13:12 468.43 468.44 468.42 468.44 0.0K
13:13 468.44 468.46 468.41 468.41 0.0K
13:14 468.32 468.37 468.32 468.36 0.0K
13:15 468.32 468.32 468.27 468.27 0.0K
13:16 468.26 468.27 468.23 468.27 0.0K
13:17 468.23 468.29 468.23 468.29 0.0K
13:18 468.29 468.32 468.29 468.29 0.0K
13:19 468.28 468.32 468.28 468.32 0.0K
13:20 468.32 468.32 468.30 468.30 0.0K
13:21 468.26 468.26 468.22 468.22 0.0K
13:22 468.19 468.20 468.17 468.20 0.0K
13:23 468.16 468.22 468.16 468.19 0.0K
13:24 468.19 468.19 468.17 468.17 0.0K
13:25 468.17 468.17 468.14 468.15 0.0K
13:26 468.21 468.26 468.20 468.26 0.0K
13:27 468.25 468.25 468.21 468.23 0.0K
13:28 468.20 468.20 468.12 468.12 0.0K
13:29 468.19 468.19 468.14 468.14 0.0K
13:30 468.14 468.14 468.09 468.10 0.0K
13:31 468.08 468.09 468.06 468.06 0.0K
13:32 468.03 468.09 468.03 468.09 0.0K
13:33 468.08 468.09 468.06 468.09 0.0K
13:34 468.15 468.15 468.11 468.11 0.0K
13:35 468.09 468.09 468.06 468.09 0.0K
13:36 468.10 468.10 468.03 468.03 0.0K
13:37 468.02 468.02 467.96 467.96 0.0K
13:38 467.94 467.95 467.93 467.93 0.0K
13:39 467.92 467.93 467.90 467.90 0.0K
13:40 467.93 467.93 467.89 467.89 0.0K
13:41 467.88 467.88 467.85 467.85 0.0K
13:42 467.86 467.86 467.77 467.77 0.0K
13:43 467.81 467.82 467.76 467.76 0.0K
13:44 467.75 467.77 467.75 467.75 0.0K
13:45 467.74 467.76 467.74 467.74 0.0K
13:46 467.76 467.78 467.76 467.78 0.0K
13:47 467.80 467.85 467.75 467.75 0.0K
13:48 467.70 467.75 467.70 467.70 0.0K
13:49 467.70 467.85 467.70 467.81 0.0K
13:50 467.77 467.77 467.75 467.75 0.0K
13:51 467.74 467.75 467.73 467.75 0.0K
13:52 467.74 467.84 467.74 467.84 0.0K
13:53 467.82 467.86 467.82 467.86 0.0K
13:54 467.89 467.89 467.86 467.86 0.0K
13:55 467.86 467.86 467.79 467.83 0.0K
13:56 467.78 467.81 467.77 467.80 0.0K
13:57 467.80 467.81 467.76 467.81 0.0K
13:58 467.77 467.77 467.72 467.72 0.0K
13:59 467.76 467.76 467.72 467.73 0.0K
14:00 467.72 467.72 467.68 467.68 0.0K
14:01 467.69 467.74 467.69 467.74 0.0K
14:02 467.73 467.76 467.73 467.76 0.0K
14:03 467.77 467.77 467.75 467.75 0.0K
14:04 467.76 467.76 467.75 467.76 0.0K
14:05 467.76 467.77 467.76 467.77 0.0K
14:06 467.74 467.76 467.71 467.71 0.0K
14:07 467.73 467.75 467.73 467.75 0.0K
14:08 467.66 467.66 467.58 467.58 0.0K
14:09 467.59 467.59 467.57 467.57 0.0K
14:10 467.60 467.60 467.53 467.55 0.0K
14:11 467.57 467.59 467.57 467.58 0.0K
14:12 467.61 467.61 467.58 467.59 0.0K
14:13 467.58 467.58 467.55 467.56 0.0K
14:14 467.55 467.60 467.55 467.60 0.0K
14:15 467.59 467.62 467.59 467.62 0.0K
14:16 467.63 467.66 467.60 467.60 0.0K
14:17 467.60 467.60 467.54 467.54 0.0K
14:18 467.54 467.54 467.52 467.53 0.0K
14:19 467.56 467.56 467.45 467.45 0.0K
14:20 467.45 467.49 467.45 467.49 0.0K
14:21 467.46 467.52 467.46 467.51 0.0K
14:22 467.51 467.55 467.50 467.55 0.0K
14:23 467.56 467.56 467.54 467.54 0.0K
14:24 467.57 467.61 467.56 467.61 0.0K
14:25 467.60 467.60 467.56 467.57 0.0K
14:26 467.57 467.63 467.57 467.63 0.0K
14:27 467.61 467.61 467.58 467.61 0.0K
14:28 467.54 467.54 467.48 467.48 0.0K
14:29 467.50 467.54 467.48 467.54 0.0K
14:30 467.52 467.52 467.50 467.52 0.0K
14:31 467.55 467.55 467.52 467.53 0.0K
14:32 467.57 467.61 467.57 467.58 0.0K
14:33 467.70 467.74 467.69 467.73 0.0K
14:34 467.71 467.80 467.71 467.80 0.0K
14:35 467.82 467.82 467.78 467.78 0.0K
14:36 467.77 467.79 467.77 467.79 0.0K
14:37 467.80 467.80 467.77 467.78 0.0K
14:38 467.75 467.75 467.72 467.72 0.0K
14:39 467.70 467.70 467.65 467.65 0.0K
14:40 467.70 467.76 467.70 467.74 0.0K
14:41 467.74 467.77 467.74 467.77 0.0K
14:42 467.76 467.76 467.72 467.72 0.0K
14:43 467.77 467.80 467.77 467.80 0.0K
14:44 467.81 467.90 467.79 467.90 0.0K
14:45 467.81 467.87 467.81 467.85 0.0K
14:46 467.86 468.03 467.86 468.03 0.0K
14:47 468.04 468.05 467.95 467.95 0.0K
14:48 467.95 468.00 467.95 468.00 0.0K
14:49 468.02 468.12 468.02 468.12 0.0K
14:50 468.13 468.14 468.09 468.09 0.0K
14:51 468.10 468.14 468.08 468.14 0.0K
14:52 468.14 468.19 468.09 468.17 0.0K
14:53 468.24 468.35 468.24 468.35 0.0K
14:54 468.34 468.36 468.33 468.36 0.0K
14:55 468.35 468.35 468.30 468.32 0.0K
14:56 468.34 468.36 468.32 468.36 0.0K
14:57 468.38 468.38 468.24 468.24 0.0K
14:58 468.24 468.34 468.24 468.34 0.0K
14:59 468.25 468.28 468.20 468.20 0.0K
15:00 468.19 468.19 468.12 468.12 0.0K
15:01 468.14 468.14 468.08 468.09 0.0K
15:02 468.12 468.12 468.06 468.06 0.0K
15:03 468.07 468.11 468.07 468.09 0.0K
15:04 468.11 468.25 468.11 468.25 0.0K
15:05 468.26 468.26 468.24 468.25 0.0K
15:06 468.27 468.30 468.26 468.30 0.0K
15:07 468.26 468.26 468.22 468.22 0.0K
15:08 468.20 468.20 468.14 468.17 0.0K
15:09 468.18 468.20 468.14 468.14 0.0K
15:10 468.13 468.13 468.12 468.12 0.0K
15:11 468.13 468.16 468.13 468.14 0.0K
15:12 468.12 468.14 468.11 468.12 0.0K
15:13 468.12 468.12 468.07 468.07 0.0K
15:14 468.06 468.06 468.02 468.03 0.0K
15:15 468.04 468.10 468.04 468.10 0.0K
15:16 468.12 468.18 468.10 468.17 0.0K
15:17 468.18 468.20 468.17 468.20 0.0K
15:18 468.20 468.28 468.20 468.20 0.0K
15:19 468.22 468.24 468.21 468.24 0.0K
15:20 468.23 468.23 468.21 468.22 0.0K
15:21 468.21 468.21 468.15 468.16 0.0K
15:22 468.16 468.22 468.13 468.22 0.0K
15:23 468.19 468.25 468.19 468.25 0.0K
15:24 468.26 468.26 468.22 468.24 0.0K
15:25 468.13 468.21 468.13 468.17 0.0K
15:26 468.15 468.15 468.04 468.05 0.0K
15:27 468.05 468.11 468.05 468.09 0.0K
15:28 468.10 468.12 468.08 468.08 0.0K
15:29 468.01 468.01 467.96 467.96 0.0K
15:30 468.02 468.13 467.98 468.13 0.0K
15:31 468.11 468.12 468.08 468.12 0.0K
15:32 468.10 468.19 468.09 468.19 0.0K
15:33 468.14 468.14 468.11 468.12 0.0K
15:34 468.07 468.07 467.96 468.07 0.0K
15:35 468.08 468.10 468.02 468.02 0.0K
15:36 468.03 468.03 467.92 467.92 0.0K
15:37 467.91 467.91 467.87 467.87 0.0K
15:38 467.86 467.87 467.81 467.82 0.0K
15:39 467.86 467.86 467.72 467.72 0.0K
15:40 467.66 467.66 467.20 467.21 0.0K
15:41 467.23 467.26 467.18 467.26 0.0K
15:42 467.20 467.20 467.14 467.14 0.0K
15:43 467.15 467.15 466.89 466.89 0.0K
15:44 466.90 466.90 466.73 466.73 0.0K
15:45 466.72 466.75 466.67 466.75 0.0K
15:46 466.73 466.75 466.73 466.73 0.0K
15:47 466.78 466.78 466.72 466.72 0.0K
15:48 466.79 466.84 466.79 466.84 0.0K
15:49 466.83 466.84 466.73 466.84 0.0K
15:50 466.87 466.96 466.87 466.96 0.0K
15:51 466.89 466.89 466.86 466.86 0.0K
15:52 466.88 466.88 466.81 466.81 0.0K
15:53 466.90 466.91 466.88 466.88 0.0K
15:54 466.86 466.86 466.83 466.83 0.0K
15:55 466.76 466.82 466.76 466.78 0.0K
15:56 466.76 466.79 466.74 466.79 0.0K
15:57 466.83 466.92 466.83 466.91 0.0K
15:58 466.92 466.95 466.91 466.95 0.0K
15:59 466.92 466.97 466.92 466.92 0.0K
16:00 466.66 466.81 466.66 466.78 0.0K
16:01 466.81 466.81 466.72 466.72 0.0K
16:02 466.77 466.81 466.77 466.80 0.0K
16:03 466.94 466.94 466.92 466.92 0.0K
16:04 466.92 466.96 466.91 466.96 0.0K
16:05 466.89 467.05 466.89 467.05 0.0K
16:06 467.06 467.07 467.06 467.07 0.0K
16:07 467.08 467.24 467.07 467.24 0.0K
16:08 467.20 467.25 467.20 467.25 0.0K
16:09 467.23 467.30 467.23 467.30 0.0K
16:10 467.38 467.51 467.38 467.51 0.0K
16:11 467.41 467.50 467.41 467.46 0.0K
16:12 467.52 467.53 467.52 467.53 0.0K
16:13 467.53 467.74 467.53 467.74 0.0K
16:14 467.78 467.85 467.68 467.85 0.0K
16:15 467.86 467.86 467.79 467.79 0.0K
16:16 467.78 467.88 467.78 467.88 0.0K
16:17 467.88 467.91 467.87 467.91 0.0K
16:18 467.88 467.88 467.80 467.81 0.0K
16:19 467.82 467.86 467.82 467.86 0.0K
16:20 467.88 467.88 467.88 467.88 0.0K
16:21 467.88 467.88 467.88 467.88 0.0K
16:22 467.88 467.88 467.88 467.88 0.0K
16:23 467.88 467.88 467.88 467.88 0.0K
16:24 467.88 467.88 467.88 467.88 0.0K
16:25 467.88 468.16 467.88 468.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし