OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 471.35 472.77 471.35 472.77 0.0K
09:01 472.62 472.62 472.28 472.33 0.0K
09:02 472.10 472.26 471.98 472.11 0.0K
09:03 472.05 472.39 472.05 472.39 0.0K
09:04 472.38 472.39 472.27 472.36 0.0K
09:05 472.49 472.64 472.45 472.45 0.0K
09:06 472.66 472.71 472.52 472.71 0.0K
09:07 473.15 473.15 472.45 472.45 0.0K
09:08 472.49 472.53 472.49 472.53 0.0K
09:09 472.43 472.43 472.29 472.40 0.0K
09:10 472.30 472.45 472.30 472.45 0.0K
09:11 472.38 472.38 472.30 472.32 0.0K
09:12 472.33 472.61 472.33 472.57 0.0K
09:13 472.55 472.55 472.00 472.00 0.0K
09:14 471.85 472.03 471.85 472.03 0.0K
09:15 472.10 472.34 472.10 472.32 0.0K
09:16 472.69 472.74 472.65 472.71 0.0K
09:17 472.75 472.91 472.75 472.91 0.0K
09:18 472.86 473.08 472.86 473.08 0.0K
09:19 473.06 473.07 472.83 472.83 0.0K
09:20 472.82 472.82 472.64 472.64 0.0K
09:21 472.73 472.93 472.73 472.93 0.0K
09:22 472.90 473.02 472.90 473.02 0.0K
09:23 473.04 473.31 473.04 473.31 0.0K
09:24 473.32 473.37 473.32 473.35 0.0K
09:25 473.32 473.34 473.25 473.34 0.0K
09:26 473.32 473.42 473.32 473.42 0.0K
09:27 473.58 473.58 473.49 473.53 0.0K
09:28 473.54 473.54 473.30 473.30 0.0K
09:29 473.38 473.38 473.22 473.22 0.0K
09:30 473.18 473.18 473.11 473.14 0.0K
09:31 473.14 473.19 473.10 473.19 0.0K
09:32 473.09 473.23 473.09 473.21 0.0K
09:33 473.19 473.26 473.19 473.26 0.0K
09:34 473.30 473.32 473.24 473.24 0.0K
09:35 473.30 473.30 473.16 473.16 0.0K
09:36 473.18 473.19 473.10 473.10 0.0K
09:37 473.08 473.14 473.08 473.14 0.0K
09:38 473.20 473.33 473.20 473.29 0.0K
09:39 473.30 473.38 473.30 473.35 0.0K
09:40 473.25 473.25 473.15 473.15 0.0K
09:41 473.12 473.12 472.96 472.96 0.0K
09:42 472.94 472.97 472.94 472.94 0.0K
09:43 472.88 472.88 472.78 472.78 0.0K
09:44 472.71 472.71 472.59 472.62 0.0K
09:45 472.58 472.64 472.58 472.63 0.0K
09:46 472.63 472.71 472.59 472.71 0.0K
09:47 472.85 472.96 472.85 472.94 0.0K
09:48 472.97 472.99 472.93 472.99 0.0K
09:49 472.95 472.96 472.91 472.91 0.0K
09:50 472.87 472.92 472.87 472.92 0.0K
09:51 472.94 472.94 472.92 472.92 0.0K
09:52 472.87 472.87 472.79 472.79 0.0K
09:53 472.89 472.97 472.89 472.97 0.0K
09:54 472.88 472.94 472.80 472.94 0.0K
09:55 472.83 472.85 472.75 472.85 0.0K
09:56 472.87 472.96 472.83 472.96 0.0K
09:57 472.94 472.96 472.79 472.79 0.0K
09:58 472.74 472.81 472.73 472.81 0.0K
09:59 472.88 473.01 472.88 473.01 0.0K
10:00 472.97 473.05 472.97 473.05 0.0K
10:01 473.06 473.19 473.06 473.19 0.0K
10:02 473.26 473.26 473.02 473.02 0.0K
10:03 472.93 472.93 472.81 472.85 0.0K
10:04 472.80 472.83 472.76 472.82 0.0K
10:05 472.85 472.92 472.63 472.63 0.0K
10:06 472.65 472.65 472.46 472.50 0.0K
10:07 472.53 472.59 472.42 472.42 0.0K
10:08 472.48 472.48 472.40 472.46 0.0K
10:09 472.41 472.41 472.36 472.36 0.0K
10:10 472.24 472.37 472.24 472.33 0.0K
10:11 472.26 472.28 472.21 472.21 0.0K
10:12 472.18 472.38 472.18 472.37 0.0K
10:13 472.38 472.41 472.38 472.38 0.0K
10:14 472.35 472.35 472.26 472.35 0.0K
10:15 472.33 472.35 472.30 472.35 0.0K
10:16 472.38 472.45 472.38 472.43 0.0K
10:17 472.45 472.45 472.40 472.40 0.0K
10:18 472.37 472.42 472.37 472.40 0.0K
10:19 472.37 472.38 472.32 472.32 0.0K
10:20 472.31 472.33 472.31 472.33 0.0K
10:21 472.34 472.34 472.30 472.30 0.0K
10:22 472.26 472.26 472.18 472.18 0.0K
10:23 472.16 472.16 472.09 472.09 0.0K
10:24 472.16 472.16 472.08 472.09 0.0K
10:25 472.08 472.18 472.08 472.18 0.0K
10:26 472.20 472.27 472.20 472.25 0.0K
10:27 472.23 472.23 472.03 472.03 0.0K
10:28 471.96 471.96 471.90 471.91 0.0K
10:29 471.89 471.91 471.87 471.87 0.0K
10:30 471.87 471.96 471.87 471.90 0.0K
10:31 471.98 471.99 471.98 471.99 0.0K
10:32 471.97 472.03 471.97 471.97 0.0K
10:33 471.99 471.99 471.96 471.96 0.0K
10:34 471.92 471.97 471.86 471.96 0.0K
10:35 471.96 471.98 471.91 471.94 0.0K
10:36 471.99 471.99 471.96 471.96 0.0K
10:37 471.93 471.94 471.79 471.79 0.0K
10:38 471.75 471.85 471.75 471.80 0.0K
10:39 471.80 471.88 471.80 471.82 0.0K
10:40 471.86 471.90 471.85 471.87 0.0K
10:41 471.84 471.95 471.84 471.95 0.0K
10:42 471.90 471.90 471.86 471.89 0.0K
10:43 471.92 471.96 471.92 471.96 0.0K
10:44 471.96 472.00 471.96 472.00 0.0K
10:45 472.04 472.14 472.04 472.13 0.0K
10:46 472.13 472.18 472.13 472.13 0.0K
10:47 472.13 472.25 472.13 472.25 0.0K
10:48 472.32 472.32 472.27 472.30 0.0K
10:49 472.35 472.36 472.34 472.34 0.0K
10:50 472.34 472.34 472.13 472.13 0.0K
10:51 472.12 472.13 472.11 472.11 0.0K
10:52 472.11 472.11 472.07 472.11 0.0K
10:53 472.13 472.15 472.12 472.12 0.0K
10:54 472.12 472.13 472.11 472.13 0.0K
10:55 472.12 472.14 472.12 472.14 0.0K
10:56 472.12 472.13 472.08 472.13 0.0K
10:57 472.10 472.20 472.10 472.17 0.0K
10:58 472.12 472.20 472.12 472.20 0.0K
10:59 472.17 472.22 472.15 472.20 0.0K
11:00 472.16 472.19 472.16 472.19 0.0K
11:01 472.16 472.18 472.16 472.17 0.0K
11:02 472.15 472.18 472.15 472.18 0.0K
11:03 472.22 472.24 472.19 472.24 0.0K
11:04 472.22 472.24 472.22 472.22 0.0K
11:05 472.23 472.23 472.13 472.13 0.0K
11:06 472.13 472.15 472.12 472.15 0.0K
11:07 472.11 472.24 472.11 472.24 0.0K
11:08 472.23 472.29 472.23 472.26 0.0K
11:09 472.29 472.32 472.29 472.31 0.0K
11:10 472.30 472.41 472.30 472.39 0.0K
11:11 472.35 472.35 472.24 472.24 0.0K
11:12 472.29 472.30 472.16 472.16 0.0K
11:13 472.16 472.26 472.16 472.26 0.0K
11:14 472.22 472.22 472.17 472.17 0.0K
11:15 472.24 472.29 472.24 472.29 0.0K
11:16 472.31 472.40 472.31 472.40 0.0K
11:17 472.40 472.48 472.38 472.46 0.0K
11:18 472.46 472.46 472.43 472.43 0.0K
11:19 472.45 472.45 472.43 472.43 0.0K
11:20 472.44 472.44 472.38 472.38 0.0K
11:21 472.40 472.40 472.38 472.38 0.0K
11:22 472.34 472.41 472.29 472.29 0.0K
11:23 472.25 472.25 472.08 472.08 0.0K
11:24 472.15 472.15 472.03 472.11 0.0K
11:25 472.11 472.11 472.05 472.05 0.0K
11:26 472.05 472.10 472.05 472.08 0.0K
11:27 472.08 472.08 472.01 472.01 0.0K
11:28 471.99 472.01 471.90 471.93 0.0K
11:29 471.95 471.95 471.92 471.94 0.0K
11:30 471.93 472.00 471.93 471.94 0.0K
11:31 471.91 471.95 471.91 471.95 0.0K
11:32 471.89 471.94 471.89 471.94 0.0K
11:33 471.97 472.01 471.95 472.01 0.0K
11:34 472.03 472.10 472.03 472.09 0.0K
11:35 472.00 472.00 471.96 471.96 0.0K
11:36 471.97 471.97 471.91 471.91 0.0K
11:37 471.91 471.92 471.90 471.92 0.0K
11:38 471.92 471.92 471.88 471.88 0.0K
11:39 471.89 471.89 471.73 471.73 0.0K
11:40 471.71 471.71 471.65 471.65 0.0K
11:41 471.60 471.63 471.57 471.57 0.0K
11:42 471.56 471.61 471.56 471.58 0.0K
11:43 471.62 471.64 471.62 471.63 0.0K
11:44 471.60 471.61 471.57 471.57 0.0K
11:45 471.58 471.59 471.58 471.59 0.0K
11:46 471.64 471.64 471.51 471.51 0.0K
11:47 471.49 471.49 471.47 471.47 0.0K
11:48 471.66 471.66 471.59 471.60 0.0K
11:49 471.59 471.67 471.59 471.67 0.0K
11:50 471.69 471.73 471.67 471.67 0.0K
11:51 471.70 471.70 471.59 471.62 0.0K
11:52 471.62 471.67 471.62 471.67 0.0K
11:53 471.68 471.68 471.60 471.64 0.0K
11:54 471.66 471.67 471.66 471.66 0.0K
11:55 471.66 471.69 471.61 471.69 0.0K
11:56 471.73 471.77 471.73 471.75 0.0K
11:57 471.79 471.79 471.73 471.73 0.0K
11:58 471.74 471.77 471.74 471.77 0.0K
11:59 471.78 471.83 471.72 471.72 0.0K
12:00 471.73 471.75 471.72 471.75 0.0K
12:01 471.78 471.79 471.74 471.74 0.0K
12:02 471.70 471.70 471.68 471.68 0.0K
12:03 471.68 471.78 471.67 471.78 0.0K
12:04 471.79 471.79 471.78 471.79 0.0K
12:05 471.76 471.77 471.76 471.77 0.0K
12:06 471.80 471.86 471.77 471.77 0.0K
12:07 471.72 471.78 471.72 471.75 0.0K
12:08 471.77 471.79 471.77 471.78 0.0K
12:09 471.75 471.76 471.73 471.73 0.0K
12:10 471.72 471.74 471.72 471.72 0.0K
12:11 471.74 471.74 471.72 471.73 0.0K
12:12 471.70 471.70 471.67 471.70 0.0K
12:13 471.70 471.76 471.65 471.76 0.0K
12:14 471.76 471.76 471.73 471.73 0.0K
12:15 471.72 471.72 471.68 471.68 0.0K
12:16 471.71 471.77 471.71 471.77 0.0K
12:17 471.81 471.83 471.81 471.82 0.0K
12:18 471.76 471.82 471.76 471.82 0.0K
12:19 471.83 471.93 471.83 471.88 0.0K
12:20 471.80 471.89 471.80 471.89 0.0K
12:21 471.88 471.88 471.81 471.81 0.0K
12:22 471.84 471.90 471.83 471.90 0.0K
12:23 471.92 471.96 471.89 471.96 0.0K
12:24 472.00 472.02 471.96 471.96 0.0K
12:25 471.96 471.96 471.88 471.88 0.0K
12:26 471.86 471.89 471.85 471.89 0.0K
12:27 471.91 471.91 471.90 471.90 0.0K
12:28 471.88 471.92 471.86 471.91 0.0K
12:29 471.87 471.90 471.82 471.82 0.0K
12:30 471.87 471.88 471.85 471.88 0.0K
12:31 472.03 472.17 472.03 472.14 0.0K
12:32 472.15 472.15 472.09 472.09 0.0K
12:33 472.11 472.14 472.09 472.14 0.0K
12:34 472.15 472.15 472.12 472.14 0.0K
12:35 472.14 472.27 472.14 472.27 0.0K
12:36 472.25 472.25 472.24 472.24 0.0K
12:37 472.26 472.32 472.26 472.32 0.0K
12:38 472.32 472.33 472.30 472.33 0.0K
12:39 472.32 472.32 472.31 472.31 0.0K
12:40 472.23 472.23 472.20 472.23 0.0K
12:41 472.25 472.36 472.25 472.32 0.0K
12:42 472.32 472.39 472.32 472.32 0.0K
12:43 472.30 472.30 472.27 472.27 0.0K
12:44 472.21 472.21 472.20 472.21 0.0K
12:45 472.26 472.29 472.25 472.28 0.0K
12:46 472.29 472.30 472.22 472.26 0.0K
12:47 472.27 472.27 472.24 472.24 0.0K
12:48 472.20 472.23 472.20 472.23 0.0K
12:49 472.25 472.26 472.22 472.26 0.0K
12:50 472.21 472.26 472.20 472.26 0.0K
12:51 472.27 472.36 472.27 472.30 0.0K
12:52 472.32 472.32 472.25 472.25 0.0K
12:53 472.28 472.31 472.28 472.30 0.0K
12:54 472.30 472.30 472.28 472.28 0.0K
12:55 472.26 472.30 472.26 472.30 0.0K
12:56 472.27 472.64 472.27 472.64 0.0K
12:57 472.69 472.74 472.69 472.70 0.0K
12:58 472.76 472.86 472.76 472.86 0.0K
12:59 472.97 473.02 472.96 473.02 0.0K
13:00 473.20 473.22 473.10 473.10 0.0K
13:01 473.12 473.17 473.12 473.13 0.0K
13:02 473.13 473.13 473.05 473.05 0.0K
13:03 472.94 472.94 472.81 472.81 0.0K
13:04 472.86 472.90 472.84 472.84 0.0K
13:05 472.82 472.97 472.82 472.97 0.0K
13:06 472.99 473.00 472.97 472.97 0.0K
13:07 473.01 473.04 473.01 473.03 0.0K
13:08 473.09 473.12 473.09 473.09 0.0K
13:09 473.10 473.11 473.08 473.11 0.0K
13:10 473.05 473.08 473.05 473.08 0.0K
13:11 473.15 473.15 473.12 473.13 0.0K
13:12 473.10 473.26 473.10 473.24 0.0K
13:13 473.29 473.31 473.27 473.27 0.0K
13:14 473.24 473.24 473.21 473.22 0.0K
13:15 473.21 473.21 473.11 473.12 0.0K
13:16 473.09 473.10 473.03 473.03 0.0K
13:17 473.03 473.07 473.03 473.07 0.0K
13:18 473.09 473.09 472.95 472.95 0.0K
13:19 472.94 473.06 472.94 473.03 0.0K
13:20 473.05 473.12 473.05 473.12 0.0K
13:21 473.14 473.23 473.14 473.23 0.0K
13:22 473.21 473.24 473.20 473.20 0.0K
13:23 473.24 473.27 473.20 473.27 0.0K
13:24 473.27 473.37 473.27 473.37 0.0K
13:25 473.37 473.38 473.36 473.38 0.0K
13:26 473.39 473.48 473.39 473.47 0.0K
13:27 473.51 473.51 473.39 473.40 0.0K
13:28 473.41 473.41 473.41 473.41 0.0K
13:29 473.57 473.62 473.57 473.62 0.0K
13:30 473.67 473.81 473.67 473.81 0.0K
13:31 473.81 473.81 473.71 473.78 0.0K
13:32 473.78 473.78 473.62 473.62 0.0K
13:33 473.53 473.58 473.51 473.58 0.0K
13:34 473.63 473.69 473.62 473.69 0.0K
13:35 473.75 473.75 473.69 473.69 0.0K
13:36 473.72 473.75 473.72 473.73 0.0K
13:37 473.74 473.77 473.72 473.77 0.0K
13:38 473.78 473.83 473.78 473.83 0.0K
13:39 473.90 473.90 473.88 473.90 0.0K
13:40 473.92 474.00 473.92 473.97 0.0K
13:41 473.93 473.96 473.90 473.96 0.0K
13:42 473.96 474.01 473.96 473.99 0.0K
13:43 474.00 474.02 473.98 474.02 0.0K
13:44 474.01 474.01 473.90 473.90 0.0K
13:45 473.89 474.04 473.89 474.04 0.0K
13:46 474.05 474.10 474.05 474.09 0.0K
13:47 474.07 474.07 474.00 474.01 0.0K
13:48 474.04 474.09 474.04 474.07 0.0K
13:49 474.07 474.07 473.96 473.96 0.0K
13:50 473.94 473.94 473.86 473.86 0.0K
13:51 473.85 473.85 473.68 473.68 0.0K
13:52 473.66 473.66 473.60 473.64 0.0K
13:53 473.66 473.66 473.63 473.66 0.0K
13:54 473.66 473.67 473.66 473.67 0.0K
13:55 473.67 473.67 473.65 473.66 0.0K
13:56 473.65 473.74 473.65 473.74 0.0K
13:57 473.74 473.74 473.66 473.66 0.0K
13:58 473.70 473.70 473.68 473.68 0.0K
13:59 473.68 473.68 473.67 473.68 0.0K
14:00 473.66 473.67 473.65 473.67 0.0K
14:01 473.67 473.71 473.67 473.71 0.0K
14:02 473.70 473.74 473.70 473.74 0.0K
14:03 473.75 473.76 473.74 473.76 0.0K
14:04 473.77 473.77 473.76 473.77 0.0K
14:05 473.77 473.78 473.67 473.67 0.0K
14:06 473.69 473.69 473.66 473.66 0.0K
14:07 473.68 473.68 473.61 473.61 0.0K
14:08 473.61 473.61 473.55 473.55 0.0K
14:09 473.57 473.57 473.50 473.51 0.0K
14:10 473.45 473.49 473.45 473.49 0.0K
14:11 473.49 473.49 473.43 473.45 0.0K
14:12 473.41 473.52 473.41 473.51 0.0K
14:13 473.48 473.49 473.44 473.44 0.0K
14:14 473.44 473.46 473.44 473.44 0.0K
14:15 473.40 473.43 473.40 473.43 0.0K
14:16 473.45 473.47 473.43 473.46 0.0K
14:17 473.49 473.53 473.49 473.52 0.0K
14:18 473.52 473.52 473.46 473.46 0.0K
14:19 473.45 473.46 473.44 473.44 0.0K
14:20 473.43 473.44 473.40 473.43 0.0K
14:21 473.48 473.48 473.46 473.47 0.0K
14:22 473.48 473.49 473.46 473.46 0.0K
14:23 473.39 473.39 473.36 473.36 0.0K
14:24 473.36 473.36 473.19 473.19 0.0K
14:25 473.17 473.17 473.14 473.15 0.0K
14:26 473.18 473.22 473.14 473.14 0.0K
14:27 473.15 473.24 473.14 473.24 0.0K
14:28 473.18 473.18 473.17 473.18 0.0K
14:29 473.20 473.20 473.09 473.09 0.0K
14:30 473.11 473.11 473.00 473.00 0.0K
14:31 473.01 473.02 473.00 473.00 0.0K
14:32 473.00 473.00 472.95 472.99 0.0K
14:33 473.03 473.11 473.03 473.11 0.0K
14:34 473.12 473.16 473.12 473.14 0.0K
14:35 473.15 473.16 473.13 473.16 0.0K
14:36 473.18 473.21 473.18 473.21 0.0K
14:37 473.24 473.27 473.24 473.27 0.0K
14:38 473.30 473.33 473.30 473.31 0.0K
14:39 473.30 473.31 473.27 473.31 0.0K
14:40 473.32 473.36 473.32 473.36 0.0K
14:41 473.41 473.44 473.41 473.41 0.0K
14:42 473.40 473.41 473.37 473.41 0.0K
14:43 473.38 473.39 473.37 473.39 0.0K
14:44 473.37 473.38 473.32 473.32 0.0K
14:45 473.32 473.32 473.31 473.31 0.0K
14:46 473.27 473.31 473.27 473.31 0.0K
14:47 473.32 473.36 473.32 473.34 0.0K
14:48 473.34 473.34 473.23 473.23 0.0K
14:49 473.22 473.29 473.22 473.27 0.0K
14:50 473.23 473.34 473.23 473.34 0.0K
14:51 473.35 473.35 473.33 473.33 0.0K
14:52 473.32 473.34 473.32 473.32 0.0K
14:53 473.25 473.26 473.23 473.23 0.0K
14:54 473.23 473.24 473.17 473.17 0.0K
14:55 473.19 473.19 473.09 473.09 0.0K
14:56 473.08 473.08 473.02 473.02 0.0K
14:57 472.99 473.07 472.99 473.07 0.0K
14:58 473.06 473.10 473.04 473.10 0.0K
14:59 473.11 473.11 473.07 473.11 0.0K
15:00 473.10 473.10 473.06 473.07 0.0K
15:01 473.08 473.21 473.08 473.21 0.0K
15:02 473.18 473.21 473.17 473.21 0.0K
15:03 473.22 473.23 473.22 473.22 0.0K
15:04 473.18 473.23 473.18 473.22 0.0K
15:05 473.28 473.30 473.28 473.30 0.0K
15:06 473.27 473.38 473.27 473.38 0.0K
15:07 473.37 473.45 473.37 473.45 0.0K
15:08 473.44 473.47 473.37 473.37 0.0K
15:09 473.37 473.37 473.32 473.33 0.0K
15:10 473.32 473.32 473.25 473.25 0.0K
15:11 473.25 473.30 473.25 473.29 0.0K
15:12 473.25 473.25 473.20 473.20 0.0K
15:13 473.25 473.25 473.22 473.22 0.0K
15:14 473.24 473.24 473.15 473.15 0.0K
15:15 473.09 473.11 473.09 473.11 0.0K
15:16 473.14 473.26 473.13 473.26 0.0K
15:17 473.27 473.32 473.27 473.31 0.0K
15:18 473.33 473.39 473.33 473.39 0.0K
15:19 473.40 473.48 473.40 473.47 0.0K
15:20 473.47 473.50 473.47 473.48 0.0K
15:21 473.50 473.51 473.43 473.43 0.0K
15:22 473.44 473.47 473.44 473.47 0.0K
15:23 473.47 473.52 473.47 473.52 0.0K
15:24 473.53 473.57 473.53 473.56 0.0K
15:25 473.57 473.60 473.50 473.50 0.0K
15:26 473.48 473.54 473.48 473.54 0.0K
15:27 473.51 473.51 473.48 473.49 0.0K
15:28 473.49 473.49 473.40 473.40 0.0K
15:29 473.39 473.41 473.30 473.30 0.0K
15:30 473.29 473.51 473.29 473.51 0.0K
15:31 473.47 473.47 473.21 473.21 0.0K
15:32 473.20 473.22 473.17 473.22 0.0K
15:33 473.30 473.48 473.30 473.48 0.0K
15:34 473.48 473.48 473.40 473.41 0.0K
15:35 473.47 473.53 473.41 473.41 0.0K
15:36 473.35 473.35 473.31 473.31 0.0K
15:37 473.36 473.40 473.35 473.40 0.0K
15:38 473.37 473.37 473.24 473.24 0.0K
15:39 473.31 473.31 473.22 473.22 0.0K
15:40 473.20 473.21 473.08 473.08 0.0K
15:41 473.14 473.14 473.01 473.01 0.0K
15:42 472.93 473.00 472.93 472.98 0.0K
15:43 472.96 473.07 472.96 473.07 0.0K
15:44 473.07 473.10 473.07 473.10 0.0K
15:45 473.10 473.19 473.10 473.17 0.0K
15:46 473.21 473.21 473.13 473.13 0.0K
15:47 473.09 473.09 472.93 472.93 0.0K
15:48 472.91 472.91 472.88 472.88 0.0K
15:49 472.85 472.85 472.63 472.63 0.0K
15:50 472.65 472.65 472.60 472.60 0.0K
15:51 472.59 472.72 472.59 472.72 0.0K
15:52 472.74 472.82 472.73 472.82 0.0K
15:53 472.83 472.83 472.77 472.81 0.0K
15:54 472.81 472.94 472.81 472.94 0.0K
15:55 473.02 473.02 472.93 472.93 0.0K
15:56 472.93 472.93 472.81 472.81 0.0K
15:57 472.79 472.85 472.77 472.85 0.0K
15:58 472.85 472.88 472.85 472.87 0.0K
15:59 472.87 472.87 472.81 472.81 0.0K
16:00 472.82 472.83 472.82 472.83 0.0K
16:01 472.89 472.89 472.74 472.74 0.0K
16:02 472.72 472.72 472.56 472.56 0.0K
16:03 472.57 472.57 472.54 472.56 0.0K
16:04 472.57 472.57 472.51 472.56 0.0K
16:05 472.57 472.66 472.57 472.64 0.0K
16:06 472.64 472.66 472.63 472.63 0.0K
16:07 472.65 472.66 472.63 472.64 0.0K
16:08 472.67 472.75 472.67 472.71 0.0K
16:09 472.63 472.80 472.63 472.80 0.0K
16:10 472.86 472.86 472.82 472.84 0.0K
16:11 472.83 472.83 472.62 472.62 0.0K
16:12 472.63 472.63 472.58 472.58 0.0K
16:13 472.58 472.59 472.57 472.57 0.0K
16:14 472.58 472.58 472.46 472.51 0.0K
16:15 472.47 472.47 472.43 472.43 0.0K
16:16 472.40 472.45 472.37 472.44 0.0K
16:17 472.52 472.52 472.47 472.47 0.0K
16:18 472.41 472.44 472.36 472.43 0.0K
16:19 472.45 472.53 472.43 472.51 0.0K
16:20 472.50 472.50 472.50 472.50 0.0K
16:21 472.50 472.50 472.50 472.50 0.0K
16:22 472.50 472.50 472.50 472.50 0.0K
16:23 472.50 472.50 472.50 472.50 0.0K
16:24 472.50 472.50 472.50 472.50 0.0K
16:25 472.50 472.75 472.50 472.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし