OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 472.41 474.31 472.41 473.95 0.0K
09:01 473.92 473.92 473.23 473.60 0.0K
09:02 473.64 474.02 473.64 473.99 0.0K
09:03 473.64 473.85 473.64 473.67 0.0K
09:04 473.68 473.68 472.89 472.89 0.0K
09:05 472.96 472.96 472.27 472.41 0.0K
09:06 472.54 472.54 472.16 472.16 0.0K
09:07 472.01 472.01 471.67 471.67 0.0K
09:08 471.54 471.54 471.10 471.23 0.0K
09:09 470.79 470.88 470.79 470.81 0.0K
09:10 471.03 471.03 470.63 470.63 0.0K
09:11 470.58 470.63 470.56 470.59 0.0K
09:12 470.63 470.63 470.37 470.37 0.0K
09:13 470.46 470.91 470.46 470.91 0.0K
09:14 470.89 471.03 470.89 471.00 0.0K
09:15 470.95 471.01 470.76 470.78 0.0K
09:16 471.04 471.14 470.87 471.14 0.0K
09:17 471.23 471.45 471.18 471.45 0.0K
09:18 471.42 471.56 471.42 471.56 0.0K
09:19 471.64 471.86 471.64 471.79 0.0K
09:20 471.79 471.83 471.79 471.83 0.0K
09:21 471.81 471.98 471.77 471.98 0.0K
09:22 472.00 472.27 472.00 472.18 0.0K
09:23 472.29 472.39 472.29 472.39 0.0K
09:24 472.45 472.45 472.27 472.27 0.0K
09:25 472.26 472.33 472.26 472.29 0.0K
09:26 472.28 472.82 472.28 472.82 0.0K
09:27 472.77 472.85 472.75 472.75 0.0K
09:28 472.64 472.69 472.60 472.60 0.0K
09:29 472.56 472.68 472.56 472.59 0.0K
09:30 472.71 472.88 472.68 472.88 0.0K
09:31 472.84 472.84 472.73 472.73 0.0K
09:32 472.85 472.85 472.79 472.80 0.0K
09:33 472.82 472.85 472.82 472.85 0.0K
09:34 472.68 472.68 472.53 472.56 0.0K
09:35 472.61 472.62 472.48 472.62 0.0K
09:36 472.67 472.67 472.53 472.53 0.0K
09:37 472.58 472.58 472.49 472.50 0.0K
09:38 472.57 472.89 472.57 472.89 0.0K
09:39 472.80 472.88 472.80 472.88 0.0K
09:40 472.78 472.87 472.74 472.74 0.0K
09:41 472.80 472.80 472.65 472.65 0.0K
09:42 472.60 472.65 472.60 472.62 0.0K
09:43 472.56 472.58 472.56 472.58 0.0K
09:44 472.60 472.66 472.55 472.61 0.0K
09:45 472.61 472.84 472.59 472.84 0.0K
09:46 472.92 472.92 472.86 472.86 0.0K
09:47 472.77 472.77 472.72 472.72 0.0K
09:48 472.71 472.82 472.70 472.82 0.0K
09:49 472.81 472.81 472.63 472.63 0.0K
09:50 472.73 472.84 472.73 472.76 0.0K
09:51 472.80 472.86 472.73 472.86 0.0K
09:52 472.80 472.80 472.60 472.66 0.0K
09:53 472.69 472.78 472.69 472.71 0.0K
09:54 472.74 472.74 472.57 472.57 0.0K
09:55 472.50 472.50 472.28 472.28 0.0K
09:56 472.28 472.39 472.28 472.34 0.0K
09:57 472.43 472.43 472.35 472.35 0.0K
09:58 472.37 472.48 472.37 472.45 0.0K
09:59 472.45 472.45 472.30 472.33 0.0K
10:00 472.26 472.26 472.12 472.12 0.0K
10:01 472.03 472.14 472.03 472.07 0.0K
10:02 471.84 471.91 471.84 471.84 0.0K
10:03 471.81 471.81 471.68 471.68 0.0K
10:04 471.68 471.71 471.57 471.57 0.0K
10:05 471.56 471.57 471.56 471.57 0.0K
10:06 471.67 471.72 471.56 471.56 0.0K
10:07 471.44 471.48 471.31 471.31 0.0K
10:08 471.34 471.37 471.23 471.37 0.0K
10:09 471.32 471.32 471.28 471.31 0.0K
10:10 471.33 471.47 471.33 471.47 0.0K
10:11 471.52 471.57 471.52 471.57 0.0K
10:12 471.67 471.68 471.64 471.64 0.0K
10:13 471.64 471.64 471.55 471.57 0.0K
10:14 471.57 471.61 471.55 471.61 0.0K
10:15 471.61 471.68 471.61 471.67 0.0K
10:16 471.71 471.78 471.71 471.77 0.0K
10:17 471.78 471.86 471.78 471.86 0.0K
10:18 471.74 471.81 471.66 471.81 0.0K
10:19 471.84 471.91 471.81 471.91 0.0K
10:20 472.02 472.17 472.02 472.17 0.0K
10:21 472.20 472.20 472.06 472.09 0.0K
10:22 472.04 472.04 471.94 471.94 0.0K
10:23 471.93 471.94 471.91 471.94 0.0K
10:24 471.89 472.20 471.89 472.20 0.0K
10:25 472.14 472.14 472.06 472.08 0.0K
10:26 472.03 472.12 472.03 472.05 0.0K
10:27 472.04 472.10 472.02 472.10 0.0K
10:28 472.16 472.16 472.04 472.04 0.0K
10:29 472.05 472.10 472.05 472.10 0.0K
10:30 472.10 472.10 472.04 472.10 0.0K
10:31 472.10 472.40 472.10 472.40 0.0K
10:32 472.48 472.58 472.48 472.58 0.0K
10:33 472.57 472.67 472.54 472.67 0.0K
10:34 472.60 472.71 472.60 472.71 0.0K
10:35 472.74 472.90 472.74 472.90 0.0K
10:36 472.97 472.97 472.96 472.97 0.0K
10:37 472.97 472.98 472.96 472.98 0.0K
10:38 472.87 472.88 472.75 472.75 0.0K
10:39 472.81 472.81 472.71 472.71 0.0K
10:40 472.68 472.69 472.65 472.68 0.0K
10:41 472.65 472.65 472.60 472.60 0.0K
10:42 472.60 472.61 472.59 472.59 0.0K
10:43 472.55 472.59 472.45 472.45 0.0K
10:44 472.39 472.39 472.31 472.31 0.0K
10:45 472.36 472.52 472.35 472.52 0.0K
10:46 472.56 472.63 472.56 472.63 0.0K
10:47 472.68 472.68 472.49 472.54 0.0K
10:48 472.53 472.56 472.45 472.45 0.0K
10:49 472.40 472.40 472.15 472.15 0.0K
10:50 472.16 472.17 472.12 472.17 0.0K
10:51 472.19 472.25 472.19 472.24 0.0K
10:52 472.23 472.23 472.13 472.14 0.0K
10:53 472.16 472.26 472.16 472.26 0.0K
10:54 472.12 472.18 472.12 472.18 0.0K
10:55 472.20 472.23 472.20 472.22 0.0K
10:56 472.13 472.13 472.07 472.07 0.0K
10:57 472.08 472.10 472.04 472.10 0.0K
10:58 472.06 472.13 472.06 472.13 0.0K
10:59 472.13 472.23 472.13 472.15 0.0K
11:00 472.14 472.14 472.07 472.12 0.0K
11:01 472.10 472.10 472.06 472.06 0.0K
11:02 471.93 471.98 471.92 471.98 0.0K
11:03 471.95 471.95 471.87 471.87 0.0K
11:04 471.91 471.92 471.89 471.92 0.0K
11:05 471.88 471.92 471.88 471.91 0.0K
11:06 471.95 472.06 471.95 472.00 0.0K
11:07 471.94 471.98 471.89 471.98 0.0K
11:08 471.98 471.99 471.97 471.97 0.0K
11:09 471.95 471.95 471.89 471.94 0.0K
11:10 471.95 472.02 471.95 472.00 0.0K
11:11 471.90 471.94 471.90 471.92 0.0K
11:12 471.91 471.91 471.81 471.83 0.0K
11:13 471.95 472.12 471.95 472.12 0.0K
11:14 471.98 472.08 471.98 472.04 0.0K
11:15 472.06 472.12 472.06 472.08 0.0K
11:16 472.05 472.10 472.05 472.10 0.0K
11:17 472.13 472.13 472.10 472.10 0.0K
11:18 472.13 472.23 472.12 472.17 0.0K
11:19 472.17 472.23 472.17 472.23 0.0K
11:20 472.18 472.23 472.15 472.15 0.0K
11:21 472.18 472.18 472.10 472.10 0.0K
11:22 471.99 472.02 471.99 472.00 0.0K
11:23 472.04 472.08 472.04 472.08 0.0K
11:24 472.09 472.09 471.92 471.94 0.0K
11:25 471.93 472.00 471.93 471.98 0.0K
11:26 472.01 472.11 472.01 472.11 0.0K
11:27 472.11 472.15 472.11 472.14 0.0K
11:28 472.12 472.12 472.10 472.11 0.0K
11:29 472.02 472.36 472.02 472.36 0.0K
11:30 472.39 472.39 472.28 472.29 0.0K
11:31 472.30 472.30 472.18 472.22 0.0K
11:32 472.25 472.36 472.25 472.36 0.0K
11:33 472.36 472.36 472.32 472.32 0.0K
11:34 472.27 472.36 472.23 472.36 0.0K
11:35 472.32 472.36 472.31 472.36 0.0K
11:36 472.36 472.36 472.25 472.25 0.0K
11:37 472.21 472.35 472.21 472.35 0.0K
11:38 472.34 472.51 472.34 472.51 0.0K
11:39 472.51 472.61 472.51 472.56 0.0K
11:40 472.61 472.69 472.61 472.69 0.0K
11:41 472.70 472.70 472.63 472.63 0.0K
11:42 472.65 472.66 472.61 472.63 0.0K
11:43 472.63 472.71 472.63 472.70 0.0K
11:44 472.61 472.66 472.58 472.66 0.0K
11:45 472.63 472.63 472.52 472.54 0.0K
11:46 472.59 472.61 472.37 472.37 0.0K
11:47 472.30 472.35 472.28 472.35 0.0K
11:48 472.33 472.33 472.29 472.31 0.0K
11:49 472.25 472.27 472.25 472.25 0.0K
11:50 472.26 472.26 472.22 472.24 0.0K
11:51 472.19 472.27 472.19 472.27 0.0K
11:52 472.34 472.40 472.34 472.39 0.0K
11:53 472.40 472.44 472.39 472.44 0.0K
11:54 472.38 472.48 472.38 472.48 0.0K
11:55 472.51 472.51 472.49 472.49 0.0K
11:56 472.52 472.52 472.39 472.39 0.0K
11:57 472.39 472.39 472.38 472.38 0.0K
11:58 472.37 472.37 472.35 472.37 0.0K
11:59 472.45 472.45 472.36 472.42 0.0K
12:00 472.38 472.38 472.33 472.33 0.0K
12:01 472.39 472.39 472.37 472.39 0.0K
12:02 472.42 472.48 472.40 472.40 0.0K
12:03 472.32 472.51 472.32 472.51 0.0K
12:04 472.49 472.50 472.49 472.50 0.0K
12:05 472.52 472.53 472.51 472.53 0.0K
12:06 472.53 472.53 472.41 472.44 0.0K
12:07 472.44 472.45 472.43 472.45 0.0K
12:08 472.48 472.48 472.46 472.46 0.0K
12:09 472.48 472.48 472.41 472.42 0.0K
12:10 472.41 472.52 472.41 472.52 0.0K
12:11 472.51 472.52 472.44 472.44 0.0K
12:12 472.50 472.56 472.50 472.55 0.0K
12:13 472.48 472.51 472.43 472.51 0.0K
12:14 472.58 472.63 472.58 472.63 0.0K
12:15 472.64 472.64 472.41 472.41 0.0K
12:16 472.43 472.43 472.37 472.38 0.0K
12:17 472.37 472.44 472.37 472.38 0.0K
12:18 472.38 472.41 472.37 472.38 0.0K
12:19 472.38 472.38 472.31 472.31 0.0K
12:20 472.32 472.32 472.31 472.31 0.0K
12:21 472.32 472.35 472.32 472.33 0.0K
12:22 472.33 472.34 472.29 472.29 0.0K
12:23 472.22 472.25 472.18 472.25 0.0K
12:24 472.30 472.31 472.30 472.30 0.0K
12:25 472.33 472.33 472.24 472.24 0.0K
12:26 472.25 472.27 472.25 472.27 0.0K
12:27 472.29 472.34 472.29 472.33 0.0K
12:28 472.30 472.30 472.22 472.22 0.0K
12:29 472.23 472.30 472.23 472.30 0.0K
12:30 472.28 472.28 472.25 472.27 0.0K
12:31 472.25 472.25 472.22 472.22 0.0K
12:32 472.25 472.27 472.21 472.21 0.0K
12:33 472.17 472.19 472.17 472.19 0.0K
12:34 472.18 472.18 472.10 472.10 0.0K
12:35 472.08 472.12 472.08 472.09 0.0K
12:36 472.06 472.06 472.00 472.05 0.0K
12:37 471.99 471.99 471.75 471.75 0.0K
12:38 471.76 471.76 471.72 471.72 0.0K
12:39 471.73 471.73 471.59 471.59 0.0K
12:40 471.59 471.62 471.57 471.61 0.0K
12:41 471.63 471.78 471.63 471.78 0.0K
12:42 471.77 471.86 471.77 471.85 0.0K
12:43 471.85 471.86 471.84 471.86 0.0K
12:44 471.82 471.82 471.75 471.79 0.0K
12:45 471.80 471.90 471.80 471.90 0.0K
12:46 471.81 471.81 471.60 471.60 0.0K
12:47 471.61 471.64 471.59 471.59 0.0K
12:48 471.58 471.60 471.51 471.51 0.0K
12:49 471.51 471.55 471.51 471.54 0.0K
12:50 471.55 471.55 471.55 471.55 0.0K
12:51 471.56 471.63 471.56 471.63 0.0K
12:52 471.59 471.63 471.58 471.59 0.0K
12:53 471.58 471.58 471.51 471.57 0.0K
12:54 471.57 471.62 471.57 471.62 0.0K
12:55 471.64 471.67 471.64 471.66 0.0K
12:56 471.71 471.73 471.70 471.70 0.0K
12:57 471.75 471.83 471.74 471.83 0.0K
12:58 471.85 471.95 471.85 471.95 0.0K
12:59 471.96 472.01 471.96 472.00 0.0K
13:00 472.03 472.19 472.03 472.19 0.0K
13:01 472.18 472.23 472.16 472.16 0.0K
13:02 472.21 472.27 472.17 472.27 0.0K
13:03 472.34 472.41 472.34 472.41 0.0K
13:04 472.42 472.46 472.36 472.46 0.0K
13:05 472.49 472.51 472.48 472.49 0.0K
13:06 472.49 472.51 472.49 472.51 0.0K
13:07 472.47 472.48 472.45 472.47 0.0K
13:08 472.42 472.49 472.42 472.45 0.0K
13:09 472.41 472.41 472.38 472.40 0.0K
13:10 472.44 472.48 472.44 472.48 0.0K
13:11 472.47 472.47 472.44 472.44 0.0K
13:12 472.42 472.54 472.42 472.54 0.0K
13:13 472.52 472.52 472.52 472.52 0.0K
13:14 472.48 472.50 472.48 472.48 0.0K
13:15 472.47 472.47 472.45 472.47 0.0K
13:16 472.47 472.47 472.46 472.46 0.0K
13:17 472.46 472.47 472.44 472.44 0.0K
13:18 472.47 472.53 472.47 472.53 0.0K
13:19 472.51 472.51 472.40 472.40 0.0K
13:20 472.48 472.48 472.45 472.45 0.0K
13:21 472.45 472.50 472.45 472.50 0.0K
13:22 472.50 472.52 472.50 472.52 0.0K
13:23 472.46 472.55 472.45 472.55 0.0K
13:24 472.55 472.55 472.50 472.51 0.0K
13:25 472.49 472.58 472.49 472.54 0.0K
13:26 472.53 472.56 472.53 472.56 0.0K
13:27 472.54 472.56 472.52 472.52 0.0K
13:28 472.54 472.58 472.54 472.55 0.0K
13:29 472.53 472.56 472.53 472.53 0.0K
13:30 472.46 472.55 472.46 472.54 0.0K
13:31 472.61 472.63 472.61 472.63 0.0K
13:32 472.62 472.64 472.61 472.64 0.0K
13:33 472.59 472.59 472.56 472.58 0.0K
13:34 472.53 472.57 472.53 472.54 0.0K
13:35 472.57 472.59 472.53 472.53 0.0K
13:36 472.53 472.55 472.53 472.53 0.0K
13:37 472.53 472.53 472.45 472.46 0.0K
13:38 472.46 472.50 472.46 472.47 0.0K
13:39 472.47 472.52 472.47 472.52 0.0K
13:40 472.51 472.53 472.50 472.53 0.0K
13:41 472.52 472.56 472.52 472.56 0.0K
13:42 472.36 472.41 472.36 472.41 0.0K
13:43 472.43 472.47 472.43 472.45 0.0K
13:44 472.45 472.50 472.45 472.49 0.0K
13:45 472.55 472.57 472.52 472.52 0.0K
13:46 472.49 472.49 472.44 472.44 0.0K
13:47 472.44 472.44 472.41 472.41 0.0K
13:48 472.42 472.46 472.42 472.46 0.0K
13:49 472.44 472.49 472.44 472.49 0.0K
13:50 472.55 472.55 472.52 472.52 0.0K
13:51 472.58 472.59 472.57 472.59 0.0K
13:52 472.59 472.64 472.59 472.64 0.0K
13:53 472.60 472.63 472.60 472.63 0.0K
13:54 472.66 472.67 472.61 472.61 0.0K
13:55 472.60 472.60 472.53 472.53 0.0K
13:56 472.53 472.53 472.46 472.46 0.0K
13:57 472.41 472.41 472.36 472.40 0.0K
13:58 472.35 472.38 472.35 472.38 0.0K
13:59 472.36 472.36 472.33 472.33 0.0K
14:00 472.32 472.32 472.27 472.27 0.0K
14:01 472.25 472.25 472.21 472.23 0.0K
14:02 472.27 472.27 472.19 472.19 0.0K
14:03 472.16 472.17 472.16 472.17 0.0K
14:04 472.15 472.16 472.13 472.13 0.0K
14:05 472.15 472.15 472.13 472.14 0.0K
14:06 472.19 472.21 472.19 472.20 0.0K
14:07 472.22 472.22 472.22 472.22 0.0K
14:08 472.21 472.27 472.21 472.27 0.0K
14:09 472.31 472.34 472.31 472.34 0.0K
14:10 472.35 472.35 472.33 472.35 0.0K
14:11 472.39 472.43 472.39 472.42 0.0K
14:12 472.41 472.42 472.40 472.40 0.0K
14:13 472.41 472.43 472.40 472.41 0.0K
14:14 472.43 472.44 472.38 472.38 0.0K
14:15 472.36 472.36 472.33 472.34 0.0K
14:16 472.34 472.34 472.24 472.25 0.0K
14:17 472.23 472.23 472.23 472.23 0.0K
14:18 472.19 472.22 472.19 472.20 0.0K
14:19 472.26 472.31 472.24 472.25 0.0K
14:20 472.24 472.24 472.17 472.17 0.0K
14:21 472.18 472.18 472.16 472.16 0.0K
14:22 472.14 472.19 472.13 472.19 0.0K
14:23 472.19 472.24 472.19 472.24 0.0K
14:24 472.26 472.26 472.23 472.23 0.0K
14:25 472.24 472.24 472.19 472.22 0.0K
14:26 472.21 472.27 472.21 472.26 0.0K
14:27 472.28 472.28 472.26 472.26 0.0K
14:28 472.27 472.29 472.25 472.29 0.0K
14:29 472.27 472.30 472.27 472.30 0.0K
14:30 472.32 472.52 472.32 472.52 0.0K
14:31 472.56 472.56 472.44 472.44 0.0K
14:32 472.45 472.45 472.37 472.37 0.0K
14:33 472.36 472.42 472.19 472.19 0.0K
14:34 472.21 472.21 472.19 472.19 0.0K
14:35 472.18 472.18 472.13 472.13 0.0K
14:36 472.11 472.12 472.11 472.11 0.0K
14:37 472.11 472.37 472.11 472.37 0.0K
14:38 472.37 472.37 472.34 472.35 0.0K
14:39 472.36 472.38 472.35 472.35 0.0K
14:40 472.34 472.34 472.25 472.25 0.0K
14:41 472.25 472.25 472.15 472.15 0.0K
14:42 472.15 472.15 472.10 472.11 0.0K
14:43 472.12 472.19 472.12 472.19 0.0K
14:44 472.18 472.23 472.18 472.23 0.0K
14:45 472.23 472.24 472.19 472.19 0.0K
14:46 472.14 472.25 472.13 472.25 0.0K
14:47 472.25 472.30 472.25 472.30 0.0K
14:48 472.32 472.32 472.32 472.32 0.0K
14:49 472.34 472.44 472.34 472.44 0.0K
14:50 472.32 472.32 472.28 472.32 0.0K
14:51 472.30 472.34 472.27 472.34 0.0K
14:52 472.37 472.37 472.28 472.28 0.0K
14:53 472.27 472.30 472.27 472.29 0.0K
14:54 472.30 472.38 472.30 472.37 0.0K
14:55 472.33 472.33 472.26 472.30 0.0K
14:56 472.25 472.29 472.24 472.29 0.0K
14:57 472.28 472.35 472.28 472.35 0.0K
14:58 472.39 472.42 472.39 472.42 0.0K
14:59 472.41 472.42 472.41 472.42 0.0K
15:00 472.39 472.48 472.39 472.48 0.0K
15:01 472.44 472.44 472.35 472.35 0.0K
15:02 472.42 472.42 472.37 472.39 0.0K
15:03 472.39 472.43 472.38 472.43 0.0K
15:04 472.46 472.54 472.46 472.54 0.0K
15:05 472.58 472.61 472.58 472.61 0.0K
15:06 472.62 472.62 472.55 472.55 0.0K
15:07 472.58 472.63 472.58 472.62 0.0K
15:08 472.62 472.71 472.60 472.71 0.0K
15:09 472.71 472.72 472.62 472.62 0.0K
15:10 472.66 472.74 472.63 472.74 0.0K
15:11 472.73 472.73 472.71 472.71 0.0K
15:12 472.69 472.71 472.68 472.68 0.0K
15:13 472.71 472.71 472.68 472.68 0.0K
15:14 472.67 472.72 472.67 472.67 0.0K
15:15 472.69 472.70 472.69 472.70 0.0K
15:16 472.73 472.73 472.68 472.68 0.0K
15:17 472.67 472.69 472.60 472.60 0.0K
15:18 472.63 472.63 472.59 472.59 0.0K
15:19 472.55 472.55 472.43 472.43 0.0K
15:20 472.42 472.42 472.20 472.20 0.0K
15:21 472.19 472.19 472.14 472.14 0.0K
15:22 472.14 472.24 472.14 472.24 0.0K
15:23 472.28 472.32 472.28 472.30 0.0K
15:24 472.25 472.27 472.25 472.26 0.0K
15:25 472.28 472.33 472.28 472.33 0.0K
15:26 472.28 472.30 472.23 472.30 0.0K
15:27 472.33 472.33 472.18 472.18 0.0K
15:28 472.17 472.38 472.17 472.38 0.0K
15:29 472.42 472.51 472.42 472.45 0.0K
15:30 472.56 472.65 472.54 472.62 0.0K
15:31 472.69 472.69 472.39 472.39 0.0K
15:32 472.17 472.17 472.00 472.00 0.0K
15:33 471.98 472.29 471.98 472.29 0.0K
15:34 472.30 472.30 472.24 472.26 0.0K
15:35 472.31 472.34 472.26 472.26 0.0K
15:36 472.25 472.25 471.93 471.93 0.0K
15:37 471.87 471.87 471.82 471.84 0.0K
15:38 471.84 471.88 471.84 471.87 0.0K
15:39 471.91 471.97 471.90 471.97 0.0K
15:40 471.95 471.95 471.90 471.90 0.0K
15:41 471.82 471.90 471.82 471.90 0.0K
15:42 471.95 471.96 471.93 471.93 0.0K
15:43 471.91 471.91 471.71 471.71 0.0K
15:44 471.67 471.78 471.67 471.78 0.0K
15:45 471.78 471.90 471.78 471.90 0.0K
15:46 471.91 471.99 471.91 471.99 0.0K
15:47 471.98 472.02 471.97 471.97 0.0K
15:48 471.95 471.95 471.81 471.81 0.0K
15:49 471.69 471.83 471.69 471.83 0.0K
15:50 471.92 471.92 471.82 471.82 0.0K
15:51 471.80 471.80 471.76 471.76 0.0K
15:52 471.71 471.75 471.71 471.75 0.0K
15:53 471.80 471.80 471.74 471.74 0.0K
15:54 471.72 471.72 471.67 471.67 0.0K
15:55 471.71 471.74 471.67 471.67 0.0K
15:56 471.68 471.69 471.64 471.65 0.0K
15:57 471.63 471.73 471.63 471.73 0.0K
15:58 471.67 471.69 471.67 471.69 0.0K
15:59 471.72 471.77 471.67 471.74 0.0K
16:00 471.76 471.76 471.71 471.71 0.0K
16:01 471.73 471.87 471.73 471.83 0.0K
16:02 471.87 471.87 471.86 471.86 0.0K
16:03 471.93 472.03 471.93 472.03 0.0K
16:04 472.05 472.05 471.96 471.99 0.0K
16:05 471.95 471.95 471.91 471.93 0.0K
16:06 471.83 471.88 471.83 471.84 0.0K
16:07 471.81 471.81 471.63 471.64 0.0K
16:08 471.64 471.71 471.64 471.71 0.0K
16:09 471.81 471.86 471.75 471.84 0.0K
16:10 471.79 471.87 471.79 471.87 0.0K
16:11 471.88 471.90 471.86 471.89 0.0K
16:12 471.94 472.04 471.94 472.04 0.0K
16:13 471.97 471.98 471.88 471.88 0.0K
16:14 471.86 471.87 471.78 471.78 0.0K
16:15 471.72 471.86 471.72 471.86 0.0K
16:16 471.90 471.96 471.90 471.96 0.0K
16:17 471.99 471.99 471.92 471.98 0.0K
16:18 472.00 472.00 471.89 471.96 0.0K
16:19 471.92 472.00 471.92 471.96 0.0K
16:20 471.95 471.95 471.95 471.95 0.0K
16:21 471.95 471.95 471.95 471.95 0.0K
16:22 471.95 471.95 471.95 471.95 0.0K
16:23 471.95 471.95 471.95 471.95 0.0K
16:24 471.95 471.95 471.95 471.95 0.0K
16:25 471.95 471.95 471.35 471.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし