OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 473.22 475.02 473.22 474.85 0.0K
09:01 474.85 475.15 474.85 474.91 0.0K
09:02 475.13 475.22 475.13 475.15 0.0K
09:03 475.07 475.15 475.02 475.07 0.0K
09:04 474.83 474.83 474.46 474.46 0.0K
09:05 474.77 474.81 474.67 474.81 0.0K
09:06 474.78 474.82 474.74 474.74 0.0K
09:07 474.70 474.76 474.67 474.76 0.0K
09:08 474.91 475.16 474.91 475.16 0.0K
09:09 475.28 475.74 475.28 475.74 0.0K
09:10 475.83 475.83 475.68 475.74 0.0K
09:11 475.68 475.68 475.50 475.60 0.0K
09:12 475.56 475.65 475.50 475.50 0.0K
09:13 475.46 475.46 475.29 475.35 0.0K
09:14 475.33 475.33 475.19 475.24 0.0K
09:15 475.33 475.34 475.25 475.25 0.0K
09:16 475.26 475.49 475.26 475.49 0.0K
09:17 475.65 475.69 475.64 475.69 0.0K
09:18 475.69 475.78 475.69 475.77 0.0K
09:19 475.75 475.75 475.69 475.73 0.0K
09:20 475.82 476.06 475.82 476.06 0.0K
09:21 476.05 476.08 476.01 476.08 0.0K
09:22 475.99 476.06 475.99 476.03 0.0K
09:23 476.06 476.08 476.00 476.08 0.0K
09:24 475.96 475.96 475.81 475.81 0.0K
09:25 475.84 475.87 475.83 475.84 0.0K
09:26 475.82 475.91 475.82 475.89 0.0K
09:27 475.89 475.90 475.87 475.90 0.0K
09:28 475.91 475.91 475.84 475.84 0.0K
09:29 475.88 475.88 475.77 475.80 0.0K
09:30 475.74 475.90 475.74 475.89 0.0K
09:31 475.91 476.05 475.91 476.05 0.0K
09:32 476.08 476.31 476.08 476.31 0.0K
09:33 476.17 476.17 476.08 476.08 0.0K
09:34 476.11 476.11 476.04 476.06 0.0K
09:35 476.19 476.43 476.19 476.43 0.0K
09:36 476.43 476.51 476.43 476.44 0.0K
09:37 476.57 476.59 476.55 476.55 0.0K
09:38 476.60 476.74 476.60 476.74 0.0K
09:39 476.68 476.73 476.63 476.63 0.0K
09:40 476.56 476.66 476.56 476.66 0.0K
09:41 476.56 476.61 476.56 476.56 0.0K
09:42 476.54 476.71 476.54 476.71 0.0K
09:43 476.74 476.79 476.74 476.75 0.0K
09:44 476.66 476.71 476.66 476.70 0.0K
09:45 476.72 476.74 476.68 476.74 0.0K
09:46 476.78 476.86 476.78 476.81 0.0K
09:47 476.84 476.96 476.84 476.96 0.0K
09:48 477.00 477.00 476.92 476.95 0.0K
09:49 476.95 476.95 476.86 476.88 0.0K
09:50 476.92 476.93 476.89 476.89 0.0K
09:51 476.88 476.88 476.82 476.85 0.0K
09:52 476.87 476.87 476.86 476.87 0.0K
09:53 476.84 476.89 476.78 476.78 0.0K
09:54 476.74 476.92 476.74 476.88 0.0K
09:55 476.85 476.85 476.67 476.67 0.0K
09:56 476.67 476.67 476.59 476.59 0.0K
09:57 476.58 476.67 476.58 476.67 0.0K
09:58 476.63 476.64 476.59 476.61 0.0K
09:59 476.61 476.63 476.50 476.50 0.0K
10:00 476.46 476.46 476.38 476.38 0.0K
10:01 476.46 476.66 476.46 476.66 0.0K
10:02 476.71 476.72 476.67 476.72 0.0K
10:03 476.68 476.68 476.60 476.61 0.0K
10:04 476.65 476.70 476.64 476.64 0.0K
10:05 476.68 476.68 476.55 476.55 0.0K
10:06 476.54 476.63 476.54 476.63 0.0K
10:07 476.62 476.62 476.56 476.61 0.0K
10:08 476.59 476.66 476.59 476.61 0.0K
10:09 476.58 476.58 476.51 476.55 0.0K
10:10 476.54 476.54 476.53 476.53 0.0K
10:11 476.52 476.52 476.44 476.44 0.0K
10:12 476.42 476.44 476.42 476.44 0.0K
10:13 476.48 476.48 476.33 476.48 0.0K
10:14 476.47 476.47 476.44 476.46 0.0K
10:15 476.50 476.56 476.50 476.56 0.0K
10:16 476.52 476.68 476.52 476.65 0.0K
10:17 476.66 476.90 476.66 476.90 0.0K
10:18 476.98 477.10 476.98 477.08 0.0K
10:19 477.04 477.04 476.97 476.97 0.0K
10:20 476.97 477.02 476.93 477.02 0.0K
10:21 476.97 477.04 476.97 477.04 0.0K
10:22 477.07 477.07 476.95 476.95 0.0K
10:23 476.92 477.04 476.92 477.01 0.0K
10:24 477.00 477.07 477.00 477.07 0.0K
10:25 477.12 477.14 477.12 477.12 0.0K
10:26 477.11 477.11 477.07 477.08 0.0K
10:27 477.03 477.07 477.00 477.06 0.0K
10:28 477.06 477.17 477.05 477.14 0.0K
10:29 477.11 477.11 477.01 477.06 0.0K
10:30 477.04 477.06 476.94 476.94 0.0K
10:31 476.97 476.98 476.94 476.98 0.0K
10:32 476.98 477.07 476.98 477.07 0.0K
10:33 477.05 477.08 477.03 477.07 0.0K
10:34 477.02 477.04 477.01 477.01 0.0K
10:35 476.96 477.00 476.96 476.98 0.0K
10:36 476.96 476.99 476.93 476.97 0.0K
10:37 476.98 476.98 476.93 476.93 0.0K
10:38 476.92 476.96 476.91 476.96 0.0K
10:39 477.00 477.02 476.98 476.98 0.0K
10:40 477.03 477.03 476.95 476.96 0.0K
10:41 477.01 477.04 477.00 477.04 0.0K
10:42 477.06 477.07 476.98 477.07 0.0K
10:43 477.04 477.08 477.04 477.08 0.0K
10:44 477.12 477.16 477.07 477.07 0.0K
10:45 477.08 477.11 477.06 477.06 0.0K
10:46 477.06 477.06 477.00 477.00 0.0K
10:47 477.07 477.07 476.94 476.94 0.0K
10:48 476.94 477.05 476.94 477.05 0.0K
10:49 477.00 477.07 477.00 477.07 0.0K
10:50 477.08 477.08 477.05 477.06 0.0K
10:51 476.98 477.13 476.98 477.13 0.0K
10:52 477.10 477.10 477.05 477.07 0.0K
10:53 477.09 477.09 477.06 477.06 0.0K
10:54 477.04 477.05 477.03 477.05 0.0K
10:55 477.07 477.12 477.07 477.12 0.0K
10:56 477.10 477.10 477.07 477.10 0.0K
10:57 477.11 477.13 477.10 477.13 0.0K
10:58 477.13 477.20 477.13 477.20 0.0K
10:59 477.20 477.20 477.13 477.13 0.0K
11:00 477.04 477.08 477.03 477.03 0.0K
11:01 477.03 477.03 476.98 476.99 0.0K
11:02 476.97 477.03 476.97 477.00 0.0K
11:03 476.96 476.99 476.96 476.99 0.0K
11:04 477.11 477.11 477.07 477.09 0.0K
11:05 477.08 477.17 477.08 477.17 0.0K
11:06 477.15 477.18 477.13 477.15 0.0K
11:07 477.14 477.14 477.10 477.10 0.0K
11:08 477.09 477.09 477.05 477.09 0.0K
11:09 477.09 477.09 477.02 477.02 0.0K
11:10 477.04 477.12 477.04 477.12 0.0K
11:11 477.12 477.12 477.05 477.05 0.0K
11:12 477.06 477.08 476.97 476.97 0.0K
11:13 476.98 476.99 476.97 476.99 0.0K
11:14 476.98 477.07 476.96 477.07 0.0K
11:15 477.07 477.07 477.04 477.04 0.0K
11:16 477.06 477.08 477.03 477.05 0.0K
11:17 477.07 477.07 477.05 477.05 0.0K
11:18 477.03 477.04 477.01 477.04 0.0K
11:19 477.15 477.15 477.09 477.09 0.0K
11:20 477.10 477.12 477.09 477.10 0.0K
11:21 477.10 477.10 477.08 477.09 0.0K
11:22 476.98 476.99 476.95 476.99 0.0K
11:23 476.99 477.05 476.99 477.02 0.0K
11:24 477.02 477.02 476.95 476.95 0.0K
11:25 476.96 477.01 476.91 476.91 0.0K
11:26 476.91 476.93 476.87 476.93 0.0K
11:27 476.91 476.92 476.88 476.88 0.0K
11:28 476.88 476.91 476.81 476.91 0.0K
11:29 476.94 476.95 476.93 476.95 0.0K
11:30 477.04 477.06 477.04 477.06 0.0K
11:31 477.00 477.00 476.98 477.00 0.0K
11:32 477.02 477.15 477.02 477.15 0.0K
11:33 477.10 477.10 476.97 477.03 0.0K
11:34 477.03 477.18 477.03 477.13 0.0K
11:35 477.13 477.13 477.13 477.13 0.0K
11:36 477.14 477.18 477.14 477.18 0.0K
11:37 477.27 477.28 477.25 477.28 0.0K
11:38 477.27 477.28 477.26 477.26 0.0K
11:39 477.26 477.31 477.26 477.31 0.0K
11:40 477.27 477.27 477.09 477.09 0.0K
11:41 477.05 477.16 477.05 477.16 0.0K
11:42 477.18 477.34 477.18 477.34 0.0K
11:43 477.33 477.33 477.29 477.29 0.0K
11:44 477.29 477.29 477.26 477.26 0.0K
11:45 477.28 477.35 477.28 477.35 0.0K
11:46 477.37 477.44 477.37 477.44 0.0K
11:47 477.46 477.46 477.40 477.40 0.0K
11:48 477.40 477.40 477.30 477.30 0.0K
11:49 477.19 477.21 477.16 477.21 0.0K
11:50 477.24 477.24 477.22 477.22 0.0K
11:51 477.32 477.33 477.31 477.31 0.0K
11:52 477.31 477.38 477.31 477.38 0.0K
11:53 477.46 477.46 477.44 477.45 0.0K
11:54 477.49 477.64 477.49 477.64 0.0K
11:55 477.66 477.70 477.64 477.70 0.0K
11:56 477.72 477.72 477.62 477.63 0.0K
11:57 477.57 477.58 477.57 477.57 0.0K
11:58 477.54 477.54 477.39 477.39 0.0K
11:59 477.38 477.40 477.35 477.39 0.0K
12:00 477.37 477.41 477.37 477.41 0.0K
12:01 477.42 477.44 477.42 477.44 0.0K
12:02 477.44 477.62 477.44 477.57 0.0K
12:03 477.56 477.57 477.55 477.57 0.0K
12:04 477.57 477.57 477.49 477.49 0.0K
12:05 477.49 477.53 477.49 477.50 0.0K
12:06 477.51 477.52 477.51 477.52 0.0K
12:07 477.49 477.49 477.45 477.45 0.0K
12:08 477.49 477.49 477.44 477.44 0.0K
12:09 477.45 477.49 477.45 477.49 0.0K
12:10 477.47 477.47 477.45 477.45 0.0K
12:11 477.45 477.45 477.40 477.41 0.0K
12:12 477.41 477.51 477.41 477.51 0.0K
12:13 477.49 477.49 477.44 477.45 0.0K
12:14 477.48 477.48 477.46 477.46 0.0K
12:15 477.47 477.52 477.46 477.52 0.0K
12:16 477.50 477.50 477.50 477.50 0.0K
12:17 477.44 477.44 477.36 477.36 0.0K
12:18 477.31 477.33 477.30 477.30 0.0K
12:19 477.27 477.27 477.23 477.23 0.0K
12:20 477.21 477.21 477.17 477.17 0.0K
12:21 477.12 477.12 477.03 477.03 0.0K
12:22 477.02 477.02 476.87 476.87 0.0K
12:23 476.90 476.90 476.90 476.90 0.0K
12:24 476.90 476.91 476.83 476.83 0.0K
12:25 476.91 476.94 476.91 476.94 0.0K
12:26 476.91 476.94 476.91 476.94 0.0K
12:27 476.93 476.97 476.93 476.95 0.0K
12:28 476.93 476.96 476.93 476.95 0.0K
12:29 476.95 476.96 476.92 476.92 0.0K
12:30 476.90 476.97 476.90 476.93 0.0K
12:31 476.93 476.93 476.74 476.74 0.0K
12:32 476.74 476.75 476.74 476.74 0.0K
12:33 476.74 476.77 476.73 476.77 0.0K
12:34 476.73 476.82 476.73 476.82 0.0K
12:35 476.82 476.82 476.79 476.79 0.0K
12:36 476.79 476.80 476.74 476.74 0.0K
12:37 476.76 476.77 476.75 476.77 0.0K
12:38 476.79 476.81 476.79 476.80 0.0K
12:39 476.80 476.80 476.78 476.78 0.0K
12:40 476.77 476.77 476.72 476.73 0.0K
12:41 476.71 476.73 476.66 476.73 0.0K
12:42 476.70 476.70 476.67 476.67 0.0K
12:43 476.67 476.76 476.67 476.72 0.0K
12:44 476.72 476.80 476.71 476.78 0.0K
12:45 476.78 476.78 476.77 476.78 0.0K
12:46 476.73 476.73 476.70 476.71 0.0K
12:47 476.69 476.71 476.68 476.70 0.0K
12:48 476.70 476.70 476.64 476.64 0.0K
12:49 476.68 476.74 476.67 476.71 0.0K
12:50 476.73 476.73 476.49 476.49 0.0K
12:51 476.44 476.46 476.43 476.43 0.0K
12:52 476.41 476.47 476.41 476.47 0.0K
12:53 476.47 476.47 476.40 476.40 0.0K
12:54 476.40 476.40 476.31 476.32 0.0K
12:55 476.29 476.32 476.29 476.31 0.0K
12:56 476.29 476.30 476.29 476.30 0.0K
12:57 476.28 476.28 476.23 476.23 0.0K
12:58 476.19 476.23 476.19 476.23 0.0K
12:59 476.23 476.32 476.23 476.30 0.0K
13:00 476.34 476.46 476.34 476.43 0.0K
13:01 476.51 476.51 476.44 476.45 0.0K
13:02 476.48 476.53 476.46 476.53 0.0K
13:03 476.52 476.60 476.52 476.60 0.0K
13:04 476.61 476.61 476.57 476.57 0.0K
13:05 476.57 476.70 476.57 476.70 0.0K
13:06 476.70 476.73 476.65 476.65 0.0K
13:07 476.65 476.65 476.52 476.52 0.0K
13:08 476.51 476.54 476.45 476.45 0.0K
13:09 476.47 476.50 476.47 476.50 0.0K
13:10 476.50 476.50 476.46 476.49 0.0K
13:11 476.48 476.48 476.43 476.43 0.0K
13:12 476.47 476.47 476.44 476.44 0.0K
13:13 476.45 476.46 476.33 476.33 0.0K
13:14 476.30 476.30 476.28 476.29 0.0K
13:15 476.28 476.34 476.28 476.34 0.0K
13:16 476.33 476.33 476.32 476.33 0.0K
13:17 476.28 476.29 476.25 476.25 0.0K
13:18 476.26 476.27 476.25 476.27 0.0K
13:19 476.27 476.27 476.16 476.16 0.0K
13:20 476.19 476.19 476.13 476.13 0.0K
13:21 476.14 476.15 476.14 476.14 0.0K
13:22 476.10 476.10 476.07 476.10 0.0K
13:23 476.07 476.07 476.02 476.02 0.0K
13:24 476.04 476.04 476.02 476.02 0.0K
13:25 476.01 476.01 475.95 475.95 0.0K
13:26 475.99 475.99 475.99 475.99 0.0K
13:27 476.04 476.05 476.03 476.05 0.0K
13:28 476.05 476.09 476.03 476.03 0.0K
13:29 476.01 476.01 475.92 475.92 0.0K
13:30 475.92 475.92 475.92 475.92 0.0K
13:31 475.92 475.92 475.90 475.91 0.0K
13:32 475.95 475.95 475.88 475.90 0.0K
13:33 475.93 475.96 475.92 475.92 0.0K
13:34 475.94 475.95 475.89 475.89 0.0K
13:35 475.88 475.90 475.88 475.89 0.0K
13:36 475.89 475.89 475.85 475.88 0.0K
13:37 475.89 475.89 475.88 475.88 0.0K
13:38 475.88 475.91 475.88 475.91 0.0K
13:39 475.95 475.95 475.94 475.94 0.0K
13:40 475.92 475.98 475.92 475.98 0.0K
13:41 475.99 475.99 475.97 475.97 0.0K
13:42 475.98 475.99 475.95 475.99 0.0K
13:43 475.99 476.03 475.98 476.03 0.0K
13:44 476.03 476.04 476.02 476.04 0.0K
13:45 476.08 476.16 476.08 476.16 0.0K
13:46 476.14 476.23 476.14 476.23 0.0K
13:47 476.19 476.19 476.17 476.19 0.0K
13:48 476.20 476.20 476.15 476.15 0.0K
13:49 476.19 476.21 476.19 476.20 0.0K
13:50 476.20 476.26 476.20 476.26 0.0K
13:51 476.26 476.26 476.21 476.26 0.0K
13:52 476.25 476.26 476.20 476.26 0.0K
13:53 476.27 476.30 476.27 476.30 0.0K
13:54 476.29 476.29 476.26 476.27 0.0K
13:55 476.31 476.31 476.28 476.29 0.0K
13:56 476.29 476.31 476.28 476.29 0.0K
13:57 476.29 476.29 476.25 476.28 0.0K
13:58 476.28 476.29 476.28 476.29 0.0K
13:59 476.29 476.30 476.29 476.30 0.0K
14:00 476.30 476.30 476.24 476.25 0.0K
14:01 476.23 476.23 476.19 476.21 0.0K
14:02 476.21 476.27 476.21 476.27 0.0K
14:03 476.30 476.32 476.30 476.32 0.0K
14:04 476.30 476.30 476.26 476.26 0.0K
14:05 476.25 476.25 476.24 476.24 0.0K
14:06 476.22 476.22 476.20 476.21 0.0K
14:07 476.18 476.19 476.18 476.18 0.0K
14:08 476.20 476.20 476.14 476.14 0.0K
14:09 476.14 476.15 476.13 476.13 0.0K
14:10 476.12 476.14 476.11 476.14 0.0K
14:11 476.14 476.16 476.07 476.07 0.0K
14:12 476.07 476.09 476.07 476.08 0.0K
14:13 476.03 476.03 476.00 476.00 0.0K
14:14 476.00 476.01 475.92 475.92 0.0K
14:15 475.95 475.98 475.95 475.98 0.0K
14:16 475.94 475.96 475.94 475.96 0.0K
14:17 475.95 475.99 475.95 475.97 0.0K
14:18 475.97 476.00 475.97 476.00 0.0K
14:19 476.03 476.16 476.03 476.16 0.0K
14:20 476.13 476.13 476.11 476.13 0.0K
14:21 476.15 476.15 476.15 476.15 0.0K
14:22 476.13 476.18 476.13 476.18 0.0K
14:23 476.18 476.18 476.15 476.17 0.0K
14:24 476.25 476.28 476.25 476.28 0.0K
14:25 476.26 476.26 476.14 476.14 0.0K
14:26 476.13 476.14 476.13 476.14 0.0K
14:27 476.12 476.16 476.12 476.12 0.0K
14:28 476.17 476.19 476.17 476.17 0.0K
14:29 476.14 476.15 476.13 476.13 0.0K
14:30 476.09 476.11 476.09 476.10 0.0K
14:31 476.09 476.11 476.05 476.11 0.0K
14:32 476.13 476.16 476.12 476.16 0.0K
14:33 476.17 476.19 476.17 476.19 0.0K
14:34 476.15 476.15 476.09 476.09 0.0K
14:35 476.10 476.10 476.07 476.08 0.0K
14:36 476.08 476.21 476.08 476.21 0.0K
14:37 476.17 476.17 476.12 476.15 0.0K
14:38 476.11 476.14 476.11 476.14 0.0K
14:39 476.15 476.21 476.15 476.18 0.0K
14:40 476.18 476.20 476.18 476.20 0.0K
14:41 476.21 476.21 476.14 476.15 0.0K
14:42 476.16 476.18 476.15 476.18 0.0K
14:43 476.22 476.22 476.15 476.15 0.0K
14:44 476.14 476.20 476.14 476.20 0.0K
14:45 476.21 476.21 476.19 476.21 0.0K
14:46 476.28 476.30 476.27 476.30 0.0K
14:47 476.34 476.34 476.33 476.34 0.0K
14:48 476.31 476.31 476.27 476.27 0.0K
14:49 476.25 476.27 476.25 476.27 0.0K
14:50 476.24 476.24 476.21 476.21 0.0K
14:51 476.20 476.24 476.20 476.22 0.0K
14:52 476.26 476.26 476.23 476.25 0.0K
14:53 476.25 476.25 476.23 476.23 0.0K
14:54 476.22 476.23 476.22 476.23 0.0K
14:55 476.26 476.26 476.25 476.25 0.0K
14:56 476.25 476.27 476.25 476.27 0.0K
14:57 476.25 476.27 476.25 476.27 0.0K
14:58 476.28 476.28 476.23 476.23 0.0K
14:59 476.31 476.32 476.31 476.32 0.0K
15:00 476.36 476.42 476.36 476.40 0.0K
15:01 476.40 476.45 476.40 476.42 0.0K
15:02 476.42 476.43 476.42 476.42 0.0K
15:03 476.43 476.43 476.40 476.42 0.0K
15:04 476.38 476.48 476.38 476.47 0.0K
15:05 476.45 476.54 476.45 476.54 0.0K
15:06 476.55 476.59 476.54 476.59 0.0K
15:07 476.60 476.60 476.58 476.58 0.0K
15:08 476.58 476.64 476.56 476.64 0.0K
15:09 476.64 476.64 476.61 476.62 0.0K
15:10 476.63 476.68 476.63 476.68 0.0K
15:11 476.68 476.68 476.61 476.61 0.0K
15:12 476.61 476.61 476.59 476.61 0.0K
15:13 476.61 476.64 476.61 476.61 0.0K
15:14 476.61 476.66 476.61 476.66 0.0K
15:15 476.65 476.65 476.63 476.63 0.0K
15:16 476.67 476.67 476.64 476.64 0.0K
15:17 476.64 476.64 476.63 476.64 0.0K
15:18 476.61 476.61 476.51 476.51 0.0K
15:19 476.55 476.55 476.44 476.44 0.0K
15:20 476.44 476.47 476.43 476.47 0.0K
15:21 476.46 476.52 476.46 476.52 0.0K
15:22 476.55 476.58 476.55 476.58 0.0K
15:23 476.58 476.60 476.57 476.60 0.0K
15:24 476.58 476.62 476.57 476.59 0.0K
15:25 476.62 476.64 476.62 476.62 0.0K
15:26 476.61 476.61 476.57 476.57 0.0K
15:27 476.54 476.55 476.53 476.55 0.0K
15:28 476.56 476.58 476.53 476.53 0.0K
15:29 476.51 476.51 476.49 476.50 0.0K
15:30 476.58 476.69 476.58 476.68 0.0K
15:31 476.68 476.68 476.57 476.57 0.0K
15:32 476.59 476.84 476.59 476.84 0.0K
15:33 476.74 476.81 476.74 476.77 0.0K
15:34 476.75 476.75 476.73 476.73 0.0K
15:35 476.72 476.72 476.59 476.63 0.0K
15:36 476.64 476.64 476.53 476.53 0.0K
15:37 476.47 476.50 476.47 476.48 0.0K
15:38 476.50 476.50 476.36 476.38 0.0K
15:39 476.39 476.39 476.29 476.29 0.0K
15:40 476.29 476.29 476.19 476.19 0.0K
15:41 476.19 476.19 475.99 475.99 0.0K
15:42 476.00 476.03 475.99 475.99 0.0K
15:43 475.99 476.13 475.99 476.13 0.0K
15:44 476.12 476.18 476.12 476.18 0.0K
15:45 476.23 476.24 476.20 476.20 0.0K
15:46 476.17 476.30 476.17 476.30 0.0K
15:47 476.28 476.36 476.28 476.34 0.0K
15:48 476.34 476.39 476.34 476.39 0.0K
15:49 476.38 476.39 476.38 476.39 0.0K
15:50 476.40 476.40 476.25 476.25 0.0K
15:51 476.29 476.29 476.28 476.29 0.0K
15:52 476.29 476.29 476.25 476.26 0.0K
15:53 476.31 476.31 476.15 476.15 0.0K
15:54 476.17 476.17 476.11 476.13 0.0K
15:55 476.13 476.17 476.09 476.09 0.0K
15:56 476.14 476.15 476.12 476.12 0.0K
15:57 476.06 476.07 476.05 476.05 0.0K
15:58 476.03 476.03 475.96 475.96 0.0K
15:59 475.94 475.97 475.94 475.97 0.0K
16:00 475.92 475.99 475.92 475.99 0.0K
16:01 476.02 476.02 475.93 475.93 0.0K
16:02 475.98 475.98 475.81 475.81 0.0K
16:03 475.80 475.81 475.79 475.79 0.0K
16:04 475.73 475.76 475.73 475.76 0.0K
16:05 475.75 475.75 475.67 475.67 0.0K
16:06 475.61 475.61 475.59 475.61 0.0K
16:07 475.65 475.65 475.57 475.57 0.0K
16:08 475.54 475.54 475.50 475.50 0.0K
16:09 475.36 475.42 475.35 475.42 0.0K
16:10 475.35 475.35 475.17 475.17 0.0K
16:11 475.09 475.13 475.09 475.09 0.0K
16:12 475.03 475.04 475.03 475.04 0.0K
16:13 475.01 475.06 474.99 475.06 0.0K
16:14 475.08 475.08 475.02 475.02 0.0K
16:15 475.09 475.18 475.09 475.18 0.0K
16:16 475.15 475.15 475.08 475.13 0.0K
16:17 475.10 475.48 475.02 475.48 0.0K
16:18 475.43 475.43 475.37 475.40 0.0K
16:19 475.46 475.70 475.46 475.70 0.0K
16:20 475.67 475.67 475.67 475.67 0.0K
16:21 475.67 475.67 475.67 475.67 0.0K
16:22 475.67 475.67 475.67 475.67 0.0K
16:23 475.67 475.67 475.67 475.67 0.0K
16:24 475.67 475.67 475.67 475.67 0.0K
16:25 475.67 475.67 475.34 475.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし