OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 475.93 476.70 475.83 476.70 0.0K
09:01 476.68 476.68 476.57 476.57 0.0K
09:02 476.62 476.62 476.34 476.34 0.0K
09:03 476.28 476.28 476.10 476.20 0.0K
09:04 476.08 476.44 476.08 476.44 0.0K
09:05 476.48 476.48 476.32 476.42 0.0K
09:06 476.41 476.41 476.31 476.31 0.0K
09:07 476.31 476.31 476.21 476.21 0.0K
09:08 476.19 476.19 476.01 476.06 0.0K
09:09 476.07 476.09 476.05 476.08 0.0K
09:10 475.90 476.22 475.90 476.22 0.0K
09:11 476.20 476.20 476.02 476.02 0.0K
09:12 475.98 476.01 475.88 475.88 0.0K
09:13 475.88 476.03 475.88 475.98 0.0K
09:14 475.82 475.82 475.54 475.54 0.0K
09:15 475.50 475.50 475.25 475.30 0.0K
09:16 475.28 475.43 475.25 475.43 0.0K
09:17 475.46 475.46 475.35 475.38 0.0K
09:18 475.39 475.42 475.32 475.32 0.0K
09:19 475.35 475.35 475.28 475.28 0.0K
09:20 475.30 475.33 475.29 475.30 0.0K
09:21 475.29 475.29 475.16 475.16 0.0K
09:22 475.13 475.13 474.98 474.98 0.0K
09:23 474.96 474.97 474.90 474.90 0.0K
09:24 474.92 474.92 474.88 474.88 0.0K
09:25 474.83 474.83 474.77 474.79 0.0K
09:26 474.78 474.82 474.76 474.82 0.0K
09:27 474.85 474.85 474.49 474.49 0.0K
09:28 474.52 474.52 474.41 474.41 0.0K
09:29 474.51 474.51 474.41 474.49 0.0K
09:30 474.43 474.43 474.27 474.31 0.0K
09:31 474.32 474.32 474.24 474.28 0.0K
09:32 474.28 474.32 474.27 474.27 0.0K
09:33 474.24 474.24 474.16 474.21 0.0K
09:34 474.11 474.20 474.11 474.20 0.0K
09:35 474.15 474.15 473.95 473.95 0.0K
09:36 473.98 474.03 473.98 474.00 0.0K
09:37 473.99 474.09 473.97 474.09 0.0K
09:38 474.09 474.13 474.03 474.03 0.0K
09:39 474.01 474.03 473.98 473.98 0.0K
09:40 474.02 474.02 473.95 473.95 0.0K
09:41 473.92 473.92 473.79 473.81 0.0K
09:42 473.82 473.87 473.77 473.87 0.0K
09:43 473.84 473.85 473.80 473.80 0.0K
09:44 473.72 473.72 473.63 473.63 0.0K
09:45 473.65 473.65 473.51 473.51 0.0K
09:46 473.48 473.49 473.47 473.47 0.0K
09:47 473.50 473.50 473.46 473.46 0.0K
09:48 473.48 473.48 473.42 473.45 0.0K
09:49 473.46 473.48 473.46 473.46 0.0K
09:50 473.46 473.47 473.40 473.42 0.0K
09:51 473.45 473.45 473.24 473.34 0.0K
09:52 473.35 473.35 473.29 473.33 0.0K
09:53 473.35 473.43 473.35 473.42 0.0K
09:54 473.39 473.43 473.39 473.41 0.0K
09:55 473.42 473.49 473.42 473.47 0.0K
09:56 473.48 473.49 473.47 473.47 0.0K
09:57 473.40 473.42 473.40 473.42 0.0K
09:58 473.44 473.49 473.44 473.49 0.0K
09:59 473.54 473.56 473.52 473.56 0.0K
10:00 473.57 473.65 473.57 473.58 0.0K
10:01 473.59 473.69 473.59 473.69 0.0K
10:02 473.73 473.75 473.70 473.73 0.0K
10:03 473.78 473.78 473.72 473.72 0.0K
10:04 473.76 473.80 473.76 473.80 0.0K
10:05 473.83 473.83 473.68 473.71 0.0K
10:06 473.72 473.75 473.72 473.75 0.0K
10:07 473.78 473.93 473.78 473.93 0.0K
10:08 473.95 473.95 473.89 473.90 0.0K
10:09 473.87 473.96 473.87 473.96 0.0K
10:10 473.97 474.23 473.97 474.23 0.0K
10:11 474.28 474.32 474.27 474.27 0.0K
10:12 474.20 474.27 474.16 474.27 0.0K
10:13 474.31 474.39 474.31 474.39 0.0K
10:14 474.39 474.39 474.37 474.37 0.0K
10:15 474.37 474.41 474.37 474.41 0.0K
10:16 474.35 474.35 474.30 474.30 0.0K
10:17 474.29 474.29 474.27 474.27 0.0K
10:18 474.25 474.29 474.25 474.29 0.0K
10:19 474.28 474.30 474.26 474.29 0.0K
10:20 474.27 474.27 474.16 474.16 0.0K
10:21 474.14 474.16 474.11 474.16 0.0K
10:22 474.18 474.18 474.13 474.15 0.0K
10:23 474.13 474.20 474.13 474.20 0.0K
10:24 474.27 474.33 474.27 474.32 0.0K
10:25 474.43 474.46 474.41 474.46 0.0K
10:26 474.44 474.45 474.43 474.45 0.0K
10:27 474.49 474.50 474.49 474.49 0.0K
10:28 474.54 474.57 474.51 474.55 0.0K
10:29 474.54 474.54 474.45 474.45 0.0K
10:30 474.46 474.52 474.44 474.46 0.0K
10:31 474.47 474.47 474.33 474.33 0.0K
10:32 474.34 474.34 474.32 474.32 0.0K
10:33 474.32 474.33 474.22 474.22 0.0K
10:34 474.20 474.24 474.19 474.24 0.0K
10:35 474.22 474.29 474.21 474.29 0.0K
10:36 474.30 474.38 474.30 474.37 0.0K
10:37 474.40 474.42 474.40 474.42 0.0K
10:38 474.44 474.54 474.44 474.54 0.0K
10:39 474.56 474.61 474.56 474.61 0.0K
10:40 474.59 474.65 474.59 474.65 0.0K
10:41 474.64 474.65 474.62 474.62 0.0K
10:42 474.61 474.72 474.60 474.72 0.0K
10:43 474.72 474.73 474.71 474.73 0.0K
10:44 474.74 474.74 474.71 474.71 0.0K
10:45 474.70 474.70 474.68 474.70 0.0K
10:46 474.65 474.65 474.59 474.59 0.0K
10:47 474.60 474.69 474.60 474.68 0.0K
10:48 474.67 474.67 474.63 474.63 0.0K
10:49 474.61 474.63 474.61 474.63 0.0K
10:50 474.63 474.63 474.58 474.58 0.0K
10:51 474.56 474.59 474.56 474.57 0.0K
10:52 474.44 474.44 474.40 474.43 0.0K
10:53 474.43 474.43 474.41 474.42 0.0K
10:54 474.41 474.41 474.34 474.34 0.0K
10:55 474.37 474.39 474.33 474.33 0.0K
10:56 474.35 474.35 474.31 474.31 0.0K
10:57 474.30 474.30 474.23 474.23 0.0K
10:58 474.24 474.32 474.20 474.32 0.0K
10:59 474.32 474.32 474.31 474.32 0.0K
11:00 474.32 474.32 474.22 474.22 0.0K
11:01 474.13 474.24 474.12 474.21 0.0K
11:02 474.21 474.28 474.21 474.22 0.0K
11:03 474.19 474.19 474.18 474.18 0.0K
11:04 474.21 474.21 474.13 474.14 0.0K
11:05 474.12 474.16 474.08 474.16 0.0K
11:06 474.15 474.15 474.13 474.13 0.0K
11:07 474.21 474.21 474.20 474.20 0.0K
11:08 474.18 474.23 474.18 474.18 0.0K
11:09 474.04 474.04 473.96 473.96 0.0K
11:10 473.96 473.96 473.91 473.94 0.0K
11:11 473.90 473.90 473.82 473.82 0.0K
11:12 473.80 473.80 473.67 473.67 0.0K
11:13 473.66 473.66 473.60 473.60 0.0K
11:14 473.58 473.64 473.58 473.64 0.0K
11:15 473.54 473.54 473.34 473.34 0.0K
11:16 473.22 473.25 473.22 473.25 0.0K
11:17 473.25 473.26 473.24 473.25 0.0K
11:18 473.32 473.35 473.29 473.30 0.0K
11:19 473.33 473.36 473.33 473.36 0.0K
11:20 473.36 473.37 473.34 473.34 0.0K
11:21 473.31 473.37 473.31 473.37 0.0K
11:22 473.38 473.41 473.37 473.38 0.0K
11:23 473.38 473.44 473.38 473.44 0.0K
11:24 473.46 473.49 473.46 473.49 0.0K
11:25 473.56 473.61 473.56 473.56 0.0K
11:26 473.58 473.64 473.58 473.64 0.0K
11:27 473.67 473.69 473.67 473.69 0.0K
11:28 473.71 473.71 473.67 473.67 0.0K
11:29 473.70 473.75 473.70 473.75 0.0K
11:30 473.76 473.76 473.71 473.71 0.0K
11:31 473.70 473.70 473.64 473.64 0.0K
11:32 473.64 473.66 473.64 473.65 0.0K
11:33 473.64 473.69 473.64 473.69 0.0K
11:34 473.71 473.71 473.70 473.70 0.0K
11:35 473.70 473.72 473.70 473.70 0.0K
11:36 473.71 473.86 473.71 473.86 0.0K
11:37 473.84 473.91 473.84 473.91 0.0K
11:38 473.86 473.94 473.86 473.94 0.0K
11:39 473.93 473.98 473.82 473.82 0.0K
11:40 473.81 473.83 473.80 473.83 0.0K
11:41 473.81 473.85 473.81 473.85 0.0K
11:42 473.85 473.91 473.84 473.91 0.0K
11:43 473.92 473.92 473.90 473.90 0.0K
11:44 473.93 473.94 473.93 473.93 0.0K
11:45 473.92 473.95 473.92 473.95 0.0K
11:46 473.89 473.89 473.83 473.88 0.0K
11:47 473.87 473.88 473.85 473.87 0.0K
11:48 473.87 473.88 473.86 473.86 0.0K
11:49 473.90 474.00 473.90 474.00 0.0K
11:50 473.97 474.00 473.95 474.00 0.0K
11:51 474.03 474.04 474.03 474.03 0.0K
11:52 474.03 474.04 474.01 474.04 0.0K
11:53 474.06 474.07 474.02 474.07 0.0K
11:54 474.08 474.08 474.05 474.05 0.0K
11:55 474.04 474.04 474.02 474.02 0.0K
11:56 474.03 474.07 474.03 474.07 0.0K
11:57 474.07 474.12 474.07 474.12 0.0K
11:58 474.14 474.20 474.14 474.19 0.0K
11:59 474.19 474.20 474.19 474.19 0.0K
12:00 474.19 474.21 474.19 474.20 0.0K
12:01 474.20 474.20 474.18 474.20 0.0K
12:02 474.17 474.17 474.15 474.15 0.0K
12:03 474.13 474.13 474.12 474.12 0.0K
12:04 474.12 474.13 474.07 474.07 0.0K
12:05 474.09 474.09 474.03 474.03 0.0K
12:06 474.02 474.02 473.95 473.95 0.0K
12:07 474.00 474.02 473.98 474.02 0.0K
12:08 474.01 474.02 473.99 473.99 0.0K
12:09 473.98 473.98 473.97 473.98 0.0K
12:10 474.00 474.03 474.00 474.02 0.0K
12:11 474.02 474.02 473.99 473.99 0.0K
12:12 474.00 474.03 473.99 474.03 0.0K
12:13 473.99 473.99 473.97 473.97 0.0K
12:14 474.00 474.01 474.00 474.01 0.0K
12:15 474.01 474.01 474.01 474.01 0.0K
12:16 474.03 474.03 474.02 474.02 0.0K
12:17 474.01 474.03 474.01 474.03 0.0K
12:18 474.04 474.04 474.01 474.02 0.0K
12:19 474.02 474.07 474.02 474.07 0.0K
12:20 474.07 474.12 474.05 474.12 0.0K
12:21 474.08 474.08 474.04 474.08 0.0K
12:22 474.07 474.07 474.02 474.02 0.0K
12:23 474.04 474.06 474.04 474.06 0.0K
12:24 474.08 474.09 474.07 474.07 0.0K
12:25 474.12 474.15 474.12 474.13 0.0K
12:26 474.12 474.12 474.09 474.09 0.0K
12:27 474.09 474.12 474.09 474.12 0.0K
12:28 474.12 474.13 474.11 474.11 0.0K
12:29 474.12 474.13 474.09 474.13 0.0K
12:30 474.06 474.08 474.05 474.05 0.0K
12:31 474.04 474.07 474.04 474.07 0.0K
12:32 474.05 474.07 474.03 474.06 0.0K
12:33 474.08 474.08 474.05 474.05 0.0K
12:34 474.10 474.15 474.10 474.15 0.0K
12:35 474.15 474.17 474.12 474.12 0.0K
12:36 474.11 474.11 474.06 474.06 0.0K
12:37 474.04 474.07 474.03 474.03 0.0K
12:38 474.03 474.03 473.99 473.99 0.0K
12:39 474.05 474.08 474.05 474.08 0.0K
12:40 474.11 474.11 473.99 473.99 0.0K
12:41 474.01 474.01 473.98 474.00 0.0K
12:42 473.99 474.00 473.95 473.95 0.0K
12:43 473.94 473.94 473.94 473.94 0.0K
12:44 473.88 473.92 473.88 473.90 0.0K
12:45 473.92 473.93 473.87 473.87 0.0K
12:46 473.85 473.85 473.82 473.82 0.0K
12:47 473.82 473.83 473.77 473.77 0.0K
12:48 473.73 473.73 473.69 473.71 0.0K
12:49 473.76 473.78 473.74 473.78 0.0K
12:50 473.79 473.79 473.78 473.79 0.0K
12:51 473.77 473.81 473.75 473.75 0.0K
12:52 473.76 473.79 473.76 473.78 0.0K
12:53 473.77 473.80 473.77 473.77 0.0K
12:54 473.78 473.81 473.78 473.80 0.0K
12:55 473.80 473.83 473.76 473.82 0.0K
12:56 473.88 474.00 473.86 474.00 0.0K
12:57 474.00 474.02 473.97 474.02 0.0K
12:58 474.02 474.11 474.02 474.09 0.0K
12:59 474.10 474.10 474.07 474.08 0.0K
13:00 474.02 474.04 474.02 474.04 0.0K
13:01 474.05 474.05 473.93 473.93 0.0K
13:02 473.87 473.87 473.83 473.83 0.0K
13:03 473.84 473.85 473.83 473.85 0.0K
13:04 473.81 473.81 473.72 473.72 0.0K
13:05 473.69 473.79 473.69 473.75 0.0K
13:06 473.80 473.92 473.80 473.92 0.0K
13:07 473.93 473.98 473.93 473.95 0.0K
13:08 473.91 473.91 473.87 473.87 0.0K
13:09 473.86 473.87 473.81 473.81 0.0K
13:10 473.77 473.95 473.77 473.95 0.0K
13:11 473.94 473.96 473.94 473.96 0.0K
13:12 473.96 474.06 473.94 474.06 0.0K
13:13 474.06 474.06 473.87 473.87 0.0K
13:14 473.91 473.91 473.80 473.80 0.0K
13:15 473.80 473.82 473.80 473.81 0.0K
13:16 473.91 473.93 473.91 473.91 0.0K
13:17 473.88 473.95 473.88 473.95 0.0K
13:18 473.96 473.96 473.86 473.86 0.0K
13:19 473.85 473.86 473.85 473.85 0.0K
13:20 473.82 473.82 473.81 473.81 0.0K
13:21 473.81 473.81 473.77 473.77 0.0K
13:22 473.75 473.75 473.68 473.68 0.0K
13:23 473.73 473.76 473.73 473.76 0.0K
13:24 473.76 473.83 473.76 473.83 0.0K
13:25 473.82 473.83 473.79 473.83 0.0K
13:26 473.83 473.92 473.83 473.92 0.0K
13:27 473.97 474.00 473.95 474.00 0.0K
13:28 474.00 474.05 474.00 474.05 0.0K
13:29 474.09 474.12 474.09 474.09 0.0K
13:30 474.04 474.06 474.03 474.03 0.0K
13:31 474.04 474.09 474.04 474.07 0.0K
13:32 474.07 474.07 474.05 474.05 0.0K
13:33 474.05 474.06 474.02 474.02 0.0K
13:34 474.05 474.05 474.04 474.04 0.0K
13:35 474.04 474.15 474.04 474.15 0.0K
13:36 474.16 474.19 474.16 474.19 0.0K
13:37 474.18 474.18 474.13 474.15 0.0K
13:38 474.20 474.35 474.20 474.35 0.0K
13:39 474.35 474.36 474.35 474.36 0.0K
13:40 474.33 474.37 474.33 474.37 0.0K
13:41 474.38 474.42 474.38 474.41 0.0K
13:42 474.43 474.45 474.43 474.43 0.0K
13:43 474.43 474.43 474.42 474.42 0.0K
13:44 474.42 474.44 474.42 474.43 0.0K
13:45 474.42 474.47 474.42 474.47 0.0K
13:46 474.48 474.53 474.48 474.53 0.0K
13:47 474.53 474.54 474.53 474.53 0.0K
13:48 474.53 474.53 474.50 474.50 0.0K
13:49 474.50 474.58 474.50 474.58 0.0K
13:50 474.55 474.62 474.55 474.62 0.0K
13:51 474.62 474.71 474.62 474.71 0.0K
13:52 474.72 474.72 474.62 474.63 0.0K
13:53 474.60 474.67 474.60 474.67 0.0K
13:54 474.61 474.62 474.57 474.57 0.0K
13:55 474.58 474.59 474.57 474.57 0.0K
13:56 474.56 474.61 474.56 474.61 0.0K
13:57 474.64 474.65 474.62 474.62 0.0K
13:58 474.61 474.61 474.59 474.59 0.0K
13:59 474.61 474.66 474.61 474.66 0.0K
14:00 474.66 474.66 474.65 474.65 0.0K
14:01 474.60 474.64 474.60 474.64 0.0K
14:02 474.64 474.66 474.64 474.65 0.0K
14:03 474.65 474.66 474.65 474.66 0.0K
14:04 474.66 474.70 474.66 474.70 0.0K
14:05 474.70 474.71 474.68 474.68 0.0K
14:06 474.68 474.68 474.66 474.68 0.0K
14:07 474.69 474.72 474.69 474.72 0.0K
14:08 474.72 474.73 474.72 474.72 0.0K
14:09 474.77 474.79 474.76 474.76 0.0K
14:10 474.80 474.82 474.80 474.81 0.0K
14:11 474.82 474.82 474.75 474.75 0.0K
14:12 474.74 474.75 474.74 474.75 0.0K
14:13 474.75 474.75 474.70 474.74 0.0K
14:14 474.69 474.69 474.63 474.63 0.0K
14:15 474.63 474.63 474.63 474.63 0.0K
14:16 474.63 474.68 474.59 474.68 0.0K
14:17 474.68 474.68 474.68 474.68 0.0K
14:18 474.67 474.67 474.55 474.55 0.0K
14:19 474.57 474.61 474.56 474.61 0.0K
14:20 474.62 474.62 474.59 474.61 0.0K
14:21 474.61 474.61 474.58 474.60 0.0K
14:22 474.58 474.60 474.57 474.60 0.0K
14:23 474.54 474.56 474.53 474.56 0.0K
14:24 474.58 474.58 474.52 474.54 0.0K
14:25 474.53 474.53 474.50 474.50 0.0K
14:26 474.50 474.61 474.50 474.60 0.0K
14:27 474.60 474.61 474.57 474.60 0.0K
14:28 474.60 474.60 474.57 474.57 0.0K
14:29 474.58 474.58 474.54 474.54 0.0K
14:30 474.51 474.53 474.50 474.50 0.0K
14:31 474.49 474.60 474.49 474.60 0.0K
14:32 474.62 474.69 474.62 474.69 0.0K
14:33 474.69 474.80 474.69 474.80 0.0K
14:34 474.81 474.84 474.80 474.80 0.0K
14:35 474.81 474.81 474.79 474.81 0.0K
14:36 474.81 474.82 474.73 474.73 0.0K
14:37 474.73 474.78 474.72 474.78 0.0K
14:38 474.75 474.77 474.75 474.77 0.0K
14:39 474.75 474.75 474.68 474.68 0.0K
14:40 474.69 474.71 474.69 474.71 0.0K
14:41 474.71 474.74 474.71 474.74 0.0K
14:42 474.74 474.76 474.73 474.73 0.0K
14:43 474.74 474.77 474.73 474.73 0.0K
14:44 474.73 474.76 474.73 474.74 0.0K
14:45 474.74 474.86 474.74 474.86 0.0K
14:46 474.81 474.83 474.75 474.75 0.0K
14:47 474.78 474.78 474.74 474.74 0.0K
14:48 474.77 474.87 474.76 474.86 0.0K
14:49 474.85 474.85 474.71 474.71 0.0K
14:50 474.71 474.71 474.54 474.54 0.0K
14:51 474.57 474.58 474.54 474.58 0.0K
14:52 474.56 474.56 474.52 474.53 0.0K
14:53 474.48 474.48 474.38 474.38 0.0K
14:54 474.38 474.38 474.29 474.29 0.0K
14:55 474.40 474.42 474.39 474.42 0.0K
14:56 474.40 474.40 474.29 474.29 0.0K
14:57 474.26 474.27 474.25 474.25 0.0K
14:58 474.23 474.24 474.13 474.13 0.0K
14:59 474.04 474.04 474.01 474.01 0.0K
15:00 474.01 474.02 474.01 474.01 0.0K
15:01 474.01 474.01 473.97 473.97 0.0K
15:02 473.96 473.96 473.89 473.92 0.0K
15:03 473.93 473.93 473.91 473.92 0.0K
15:04 473.90 473.96 473.90 473.96 0.0K
15:05 473.92 473.96 473.91 473.91 0.0K
15:06 473.88 473.88 473.80 473.81 0.0K
15:07 473.77 473.79 473.75 473.75 0.0K
15:08 473.75 473.77 473.75 473.76 0.0K
15:09 473.75 473.75 473.68 473.68 0.0K
15:10 473.64 473.64 473.61 473.62 0.0K
15:11 473.60 473.60 473.56 473.56 0.0K
15:12 473.55 473.59 473.55 473.58 0.0K
15:13 473.66 473.66 473.61 473.61 0.0K
15:14 473.62 473.62 473.50 473.50 0.0K
15:15 473.48 473.49 473.47 473.49 0.0K
15:16 473.49 473.49 473.47 473.49 0.0K
15:17 473.49 473.49 473.43 473.43 0.0K
15:18 473.42 473.60 473.42 473.60 0.0K
15:19 473.58 473.58 473.48 473.48 0.0K
15:20 473.49 473.54 473.49 473.54 0.0K
15:21 473.56 473.58 473.55 473.56 0.0K
15:22 473.58 473.60 473.58 473.60 0.0K
15:23 473.61 473.62 473.61 473.62 0.0K
15:24 473.62 473.62 473.52 473.52 0.0K
15:25 473.52 473.56 473.52 473.56 0.0K
15:26 473.56 473.58 473.56 473.57 0.0K
15:27 473.59 473.63 473.59 473.62 0.0K
15:28 473.62 473.66 473.62 473.66 0.0K
15:29 473.67 473.73 473.67 473.73 0.0K
15:30 473.83 474.02 473.83 474.02 0.0K
15:31 474.01 474.03 474.00 474.00 0.0K
15:32 473.93 473.93 473.88 473.90 0.0K
15:33 473.86 473.86 473.75 473.76 0.0K
15:34 473.73 473.73 473.30 473.30 0.0K
15:35 473.33 473.33 473.25 473.25 0.0K
15:36 473.29 473.38 473.29 473.38 0.0K
15:37 473.38 473.49 473.38 473.49 0.0K
15:38 473.50 473.50 473.47 473.47 0.0K
15:39 473.48 473.55 473.48 473.55 0.0K
15:40 473.55 473.63 473.55 473.61 0.0K
15:41 473.60 473.60 473.57 473.57 0.0K
15:42 473.60 473.80 473.60 473.80 0.0K
15:43 473.82 473.82 473.71 473.71 0.0K
15:44 473.70 473.87 473.70 473.87 0.0K
15:45 473.85 473.87 473.83 473.87 0.0K
15:46 473.89 474.02 473.89 474.02 0.0K
15:47 474.09 474.30 474.09 474.30 0.0K
15:48 474.31 474.31 474.27 474.30 0.0K
15:49 474.31 474.31 474.20 474.20 0.0K
15:50 474.22 474.22 474.10 474.10 0.0K
15:51 474.04 474.04 473.99 473.99 0.0K
15:52 473.99 474.04 473.99 474.04 0.0K
15:53 474.01 474.02 473.98 473.98 0.0K
15:54 473.99 473.99 473.93 473.96 0.0K
15:55 473.95 473.95 473.86 473.86 0.0K
15:56 473.88 473.88 473.80 473.80 0.0K
15:57 473.76 473.76 473.73 473.74 0.0K
15:58 473.76 473.87 473.76 473.87 0.0K
15:59 473.82 473.82 473.81 473.81 0.0K
16:00 473.78 473.92 473.78 473.91 0.0K
16:01 473.93 473.95 473.93 473.93 0.0K
16:02 473.95 473.95 473.86 473.87 0.0K
16:03 473.83 473.83 473.81 473.81 0.0K
16:04 473.88 473.88 473.59 473.59 0.0K
16:05 473.58 473.64 473.58 473.64 0.0K
16:06 473.68 473.75 473.68 473.75 0.0K
16:07 473.69 473.69 473.67 473.67 0.0K
16:08 473.67 473.68 473.57 473.57 0.0K
16:09 473.53 473.58 473.53 473.56 0.0K
16:10 473.58 473.58 473.54 473.56 0.0K
16:11 473.66 473.66 473.53 473.53 0.0K
16:12 473.52 473.57 473.51 473.57 0.0K
16:13 473.59 473.71 473.59 473.71 0.0K
16:14 473.67 473.72 473.67 473.72 0.0K
16:15 473.66 473.68 473.66 473.67 0.0K
16:16 473.61 473.74 473.61 473.73 0.0K
16:17 473.73 473.77 473.73 473.76 0.0K
16:18 473.78 473.83 473.75 473.83 0.0K
16:19 473.79 473.86 473.74 473.86 0.0K
16:20 473.91 473.91 473.91 473.91 0.0K
16:21 473.91 473.91 473.91 473.91 0.0K
16:22 473.91 473.91 473.91 473.91 0.0K
16:23 473.91 473.91 473.91 473.91 0.0K
16:24 473.91 473.91 473.91 473.91 0.0K
16:25 473.91 473.91 473.22 473.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし