OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 472.59 472.73 472.59 472.64 0.0K
09:01 472.55 472.55 472.20 472.20 0.0K
09:02 472.09 472.15 472.09 472.14 0.0K
09:03 472.27 472.64 472.27 472.59 0.0K
09:04 472.77 473.20 472.74 473.20 0.0K
09:05 473.23 473.34 473.18 473.34 0.0K
09:06 473.42 473.42 473.39 473.39 0.0K
09:07 473.51 473.64 473.51 473.58 0.0K
09:08 473.58 473.71 473.58 473.71 0.0K
09:09 473.73 473.73 473.49 473.49 0.0K
09:10 473.45 473.63 473.42 473.63 0.0K
09:11 473.59 473.67 473.59 473.67 0.0K
09:12 473.59 473.71 473.59 473.71 0.0K
09:13 473.70 473.75 473.70 473.74 0.0K
09:14 473.70 473.73 473.70 473.73 0.0K
09:15 473.70 473.98 473.70 473.97 0.0K
09:16 473.99 474.08 473.99 474.08 0.0K
09:17 474.04 474.04 473.90 473.95 0.0K
09:18 473.95 474.18 473.95 474.18 0.0K
09:19 474.13 474.25 474.13 474.25 0.0K
09:20 474.26 474.26 474.11 474.11 0.0K
09:21 474.06 474.14 474.00 474.14 0.0K
09:22 474.09 474.23 474.06 474.23 0.0K
09:23 474.23 474.23 474.10 474.10 0.0K
09:24 474.11 474.11 474.01 474.01 0.0K
09:25 474.07 474.07 473.94 473.94 0.0K
09:26 473.92 473.99 473.77 473.77 0.0K
09:27 473.85 473.86 473.80 473.83 0.0K
09:28 473.81 473.86 473.67 473.67 0.0K
09:29 473.62 473.62 473.47 473.47 0.0K
09:30 473.41 473.53 473.41 473.53 0.0K
09:31 473.56 473.70 473.56 473.70 0.0K
09:32 473.71 473.76 473.71 473.71 0.0K
09:33 473.67 473.67 473.62 473.62 0.0K
09:34 473.62 473.82 473.62 473.82 0.0K
09:35 473.87 473.87 473.87 473.87 0.0K
09:36 473.82 473.90 473.82 473.90 0.0K
09:37 473.94 473.99 473.94 473.96 0.0K
09:38 473.97 473.99 473.97 473.99 0.0K
09:39 473.99 473.99 473.93 473.97 0.0K
09:40 473.97 474.01 473.95 474.01 0.0K
09:41 474.06 474.06 473.95 473.95 0.0K
09:42 473.97 474.07 473.94 474.07 0.0K
09:43 473.97 473.97 473.92 473.92 0.0K
09:44 473.95 473.96 473.90 473.90 0.0K
09:45 473.90 473.98 473.90 473.98 0.0K
09:46 473.98 474.05 473.98 473.99 0.0K
09:47 474.00 474.00 473.92 473.96 0.0K
09:48 473.92 474.02 473.92 474.02 0.0K
09:49 474.01 474.01 473.96 473.97 0.0K
09:50 473.90 474.01 473.90 474.01 0.0K
09:51 474.07 474.07 474.01 474.01 0.0K
09:52 474.00 474.00 473.97 474.00 0.0K
09:53 473.97 474.35 473.97 474.35 0.0K
09:54 474.34 474.34 474.31 474.34 0.0K
09:55 474.34 474.39 474.34 474.38 0.0K
09:56 474.38 474.43 474.38 474.43 0.0K
09:57 474.47 474.52 474.47 474.52 0.0K
09:58 474.56 474.57 474.56 474.57 0.0K
09:59 474.58 474.61 474.58 474.60 0.0K
10:00 474.56 474.56 474.56 474.56 0.0K
10:01 474.56 474.56 474.46 474.46 0.0K
10:02 474.48 474.49 474.46 474.46 0.0K
10:03 474.46 474.53 474.46 474.51 0.0K
10:04 474.46 474.48 474.43 474.45 0.0K
10:05 474.44 474.48 474.42 474.48 0.0K
10:06 474.54 474.55 474.52 474.55 0.0K
10:07 474.48 474.48 474.44 474.44 0.0K
10:08 474.39 474.39 474.34 474.34 0.0K
10:09 474.33 474.33 474.27 474.27 0.0K
10:10 474.24 474.30 474.24 474.27 0.0K
10:11 474.28 474.35 474.28 474.35 0.0K
10:12 474.36 474.47 474.36 474.47 0.0K
10:13 474.51 474.54 474.48 474.49 0.0K
10:14 474.44 474.49 474.43 474.49 0.0K
10:15 474.45 474.55 474.45 474.51 0.0K
10:16 474.54 474.66 474.54 474.66 0.0K
10:17 474.66 474.66 474.61 474.66 0.0K
10:18 474.62 474.62 474.59 474.59 0.0K
10:19 474.53 474.54 474.43 474.43 0.0K
10:20 474.42 474.48 474.42 474.48 0.0K
10:21 474.44 474.44 474.32 474.32 0.0K
10:22 474.34 474.34 474.30 474.30 0.0K
10:23 474.28 474.28 474.18 474.19 0.0K
10:24 474.17 474.23 474.17 474.19 0.0K
10:25 474.17 474.17 474.13 474.13 0.0K
10:26 474.09 474.11 474.02 474.02 0.0K
10:27 474.00 474.07 474.00 474.07 0.0K
10:28 474.01 474.03 473.99 473.99 0.0K
10:29 474.01 474.03 474.01 474.02 0.0K
10:30 474.03 474.03 473.98 473.98 0.0K
10:31 473.99 473.99 473.84 473.84 0.0K
10:32 473.84 473.84 473.74 473.74 0.0K
10:33 473.72 473.72 473.68 473.68 0.0K
10:34 473.78 473.78 473.71 473.71 0.0K
10:35 473.70 473.74 473.70 473.74 0.0K
10:36 473.74 473.74 473.68 473.73 0.0K
10:37 473.75 473.75 473.70 473.74 0.0K
10:38 473.71 473.71 473.64 473.64 0.0K
10:39 473.63 473.65 473.60 473.65 0.0K
10:40 473.60 473.61 473.60 473.61 0.0K
10:41 473.61 473.71 473.61 473.67 0.0K
10:42 473.67 473.70 473.60 473.60 0.0K
10:43 473.61 473.61 473.58 473.58 0.0K
10:44 473.55 473.63 473.55 473.61 0.0K
10:45 473.62 473.62 473.53 473.53 0.0K
10:46 473.59 473.65 473.59 473.65 0.0K
10:47 473.68 473.75 473.68 473.75 0.0K
10:48 473.72 473.72 473.65 473.65 0.0K
10:49 473.66 473.67 473.63 473.63 0.0K
10:50 473.63 473.68 473.63 473.67 0.0K
10:51 473.68 473.68 473.65 473.65 0.0K
10:52 473.63 473.67 473.63 473.65 0.0K
10:53 473.64 473.67 473.64 473.65 0.0K
10:54 473.58 473.64 473.58 473.64 0.0K
10:55 473.64 473.64 473.64 473.64 0.0K
10:56 473.65 473.83 473.65 473.83 0.0K
10:57 473.85 473.86 473.81 473.86 0.0K
10:58 473.87 473.87 473.81 473.81 0.0K
10:59 473.81 473.83 473.79 473.83 0.0K
11:00 473.79 473.86 473.79 473.86 0.0K
11:01 473.88 473.88 473.86 473.86 0.0K
11:02 473.86 473.86 473.84 473.85 0.0K
11:03 473.82 473.82 473.77 473.77 0.0K
11:04 473.80 473.80 473.72 473.73 0.0K
11:05 473.74 473.80 473.73 473.77 0.0K
11:06 473.77 473.89 473.76 473.89 0.0K
11:07 473.88 473.88 473.86 473.88 0.0K
11:08 473.87 473.92 473.87 473.91 0.0K
11:09 473.91 473.91 473.88 473.88 0.0K
11:10 473.91 473.93 473.91 473.93 0.0K
11:11 473.93 473.98 473.91 473.98 0.0K
11:12 474.00 474.04 474.00 474.00 0.0K
11:13 473.99 474.00 473.97 474.00 0.0K
11:14 474.02 474.02 473.97 473.97 0.0K
11:15 473.97 474.12 473.97 474.12 0.0K
11:16 474.14 474.14 474.08 474.13 0.0K
11:17 474.07 474.14 474.07 474.12 0.0K
11:18 474.14 474.16 474.14 474.15 0.0K
11:19 474.16 474.20 474.12 474.20 0.0K
11:20 474.24 474.28 474.24 474.28 0.0K
11:21 474.27 474.27 474.25 474.25 0.0K
11:22 474.22 474.23 474.21 474.23 0.0K
11:23 474.23 474.23 474.19 474.20 0.0K
11:24 474.21 474.28 474.21 474.28 0.0K
11:25 474.29 474.38 474.29 474.38 0.0K
11:26 474.37 474.40 474.37 474.40 0.0K
11:27 474.44 474.56 474.44 474.56 0.0K
11:28 474.55 474.64 474.55 474.64 0.0K
11:29 474.60 474.62 474.60 474.62 0.0K
11:30 474.65 474.76 474.65 474.76 0.0K
11:31 474.73 474.76 474.72 474.72 0.0K
11:32 474.72 474.74 474.68 474.69 0.0K
11:33 474.66 474.66 474.58 474.58 0.0K
11:34 474.56 474.59 474.56 474.57 0.0K
11:35 474.57 474.63 474.57 474.63 0.0K
11:36 474.65 474.65 474.58 474.58 0.0K
11:37 474.56 474.56 474.49 474.49 0.0K
11:38 474.55 474.57 474.55 474.57 0.0K
11:39 474.57 474.58 474.57 474.58 0.0K
11:40 474.60 474.65 474.59 474.65 0.0K
11:41 474.68 474.72 474.68 474.70 0.0K
11:42 474.72 474.72 474.70 474.72 0.0K
11:43 474.73 474.97 474.72 474.97 0.0K
11:44 474.99 474.99 474.96 474.96 0.0K
11:45 474.96 475.00 474.96 475.00 0.0K
11:46 475.01 475.01 474.96 474.96 0.0K
11:47 474.97 474.97 474.93 474.93 0.0K
11:48 474.92 474.94 474.92 474.92 0.0K
11:49 474.96 474.96 474.89 474.89 0.0K
11:50 474.86 474.90 474.86 474.90 0.0K
11:51 474.91 474.99 474.91 474.95 0.0K
11:52 474.96 474.99 474.94 474.99 0.0K
11:53 475.00 475.03 474.98 475.03 0.0K
11:54 475.03 475.05 475.03 475.05 0.0K
11:55 475.08 475.11 475.08 475.11 0.0K
11:56 475.07 475.12 475.07 475.12 0.0K
11:57 475.20 475.22 475.20 475.22 0.0K
11:58 475.23 475.23 475.19 475.19 0.0K
11:59 475.20 475.27 475.20 475.27 0.0K
12:00 475.27 475.27 475.19 475.21 0.0K
12:01 475.21 475.27 475.21 475.27 0.0K
12:02 475.30 475.31 475.30 475.30 0.0K
12:03 475.35 475.35 475.32 475.32 0.0K
12:04 475.32 475.39 475.32 475.34 0.0K
12:05 475.33 475.39 475.33 475.39 0.0K
12:06 475.38 475.43 475.38 475.43 0.0K
12:07 475.43 475.46 475.43 475.46 0.0K
12:08 475.47 475.51 475.46 475.51 0.0K
12:09 475.54 475.56 475.52 475.56 0.0K
12:10 475.56 475.56 475.52 475.53 0.0K
12:11 475.57 475.57 475.53 475.54 0.0K
12:12 475.54 475.54 475.50 475.50 0.0K
12:13 475.45 475.45 475.40 475.41 0.0K
12:14 475.43 475.43 475.34 475.39 0.0K
12:15 475.39 475.41 475.35 475.35 0.0K
12:16 475.36 475.42 475.36 475.42 0.0K
12:17 475.36 475.44 475.36 475.44 0.0K
12:18 475.43 475.49 475.43 475.47 0.0K
12:19 475.51 475.52 475.51 475.51 0.0K
12:20 475.52 475.57 475.52 475.56 0.0K
12:21 475.56 475.62 475.56 475.62 0.0K
12:22 475.63 475.65 475.63 475.65 0.0K
12:23 475.68 475.69 475.68 475.69 0.0K
12:24 475.71 475.76 475.71 475.75 0.0K
12:25 475.75 475.81 475.74 475.81 0.0K
12:26 475.78 475.83 475.78 475.80 0.0K
12:27 475.78 475.79 475.77 475.79 0.0K
12:28 475.80 475.83 475.79 475.83 0.0K
12:29 475.88 475.88 475.83 475.83 0.0K
12:30 475.84 475.86 475.84 475.86 0.0K
12:31 475.85 475.89 475.81 475.89 0.0K
12:32 475.89 475.97 475.89 475.97 0.0K
12:33 475.98 476.02 475.98 476.02 0.0K
12:34 476.06 476.06 475.97 475.97 0.0K
12:35 475.97 475.99 475.97 475.98 0.0K
12:36 475.98 476.00 475.97 476.00 0.0K
12:37 475.97 476.02 475.97 476.00 0.0K
12:38 475.99 476.00 475.97 475.97 0.0K
12:39 475.96 476.00 475.96 476.00 0.0K
12:40 476.01 476.03 475.99 476.03 0.0K
12:41 476.07 476.07 476.06 476.06 0.0K
12:42 476.05 476.05 476.02 476.03 0.0K
12:43 476.02 476.02 476.00 476.02 0.0K
12:44 476.00 476.03 476.00 476.03 0.0K
12:45 476.05 476.05 475.99 476.00 0.0K
12:46 475.99 476.02 475.99 476.02 0.0K
12:47 476.02 476.02 475.95 475.95 0.0K
12:48 475.93 475.95 475.91 475.91 0.0K
12:49 475.87 475.89 475.86 475.89 0.0K
12:50 475.92 475.92 475.88 475.88 0.0K
12:51 475.90 475.95 475.90 475.95 0.0K
12:52 475.96 475.96 475.89 475.89 0.0K
12:53 475.88 475.88 475.82 475.82 0.0K
12:54 475.84 475.84 475.82 475.84 0.0K
12:55 475.84 475.84 475.79 475.79 0.0K
12:56 475.77 475.79 475.77 475.79 0.0K
12:57 475.80 475.85 475.80 475.85 0.0K
12:58 475.86 475.86 475.80 475.80 0.0K
12:59 475.83 475.84 475.83 475.83 0.0K
13:00 475.88 475.88 475.82 475.82 0.0K
13:01 475.84 475.84 475.82 475.82 0.0K
13:02 475.79 475.79 475.72 475.72 0.0K
13:03 475.71 475.76 475.71 475.76 0.0K
13:04 475.79 475.79 475.75 475.77 0.0K
13:05 475.78 475.78 475.75 475.76 0.0K
13:06 475.75 475.79 475.73 475.73 0.0K
13:07 475.73 475.73 475.67 475.69 0.0K
13:08 475.72 475.72 475.68 475.68 0.0K
13:09 475.65 475.67 475.65 475.66 0.0K
13:10 475.63 475.63 475.61 475.61 0.0K
13:11 475.57 475.57 475.45 475.45 0.0K
13:12 475.49 475.55 475.48 475.55 0.0K
13:13 475.56 475.57 475.54 475.54 0.0K
13:14 475.56 475.61 475.55 475.61 0.0K
13:15 475.62 475.66 475.60 475.60 0.0K
13:16 475.58 475.64 475.58 475.62 0.0K
13:17 475.58 475.67 475.58 475.67 0.0K
13:18 475.64 475.66 475.64 475.64 0.0K
13:19 475.71 475.71 475.64 475.64 0.0K
13:20 475.63 475.67 475.62 475.67 0.0K
13:21 475.68 475.73 475.68 475.72 0.0K
13:22 475.71 475.74 475.71 475.74 0.0K
13:23 475.75 475.77 475.74 475.77 0.0K
13:24 475.76 475.76 475.73 475.73 0.0K
13:25 475.77 475.77 475.70 475.70 0.0K
13:26 475.70 475.73 475.70 475.70 0.0K
13:27 475.67 475.72 475.67 475.72 0.0K
13:28 475.66 475.66 475.61 475.61 0.0K
13:29 475.63 475.63 475.63 475.63 0.0K
13:30 475.65 475.67 475.65 475.67 0.0K
13:31 475.67 475.70 475.67 475.67 0.0K
13:32 475.70 475.70 475.67 475.67 0.0K
13:33 475.80 475.80 475.74 475.74 0.0K
13:34 475.76 475.79 475.74 475.74 0.0K
13:35 475.74 475.74 475.71 475.74 0.0K
13:36 475.75 475.76 475.75 475.76 0.0K
13:37 475.75 475.77 475.73 475.73 0.0K
13:38 475.68 475.70 475.68 475.69 0.0K
13:39 475.68 475.74 475.68 475.72 0.0K
13:40 475.73 475.73 475.70 475.72 0.0K
13:41 475.81 475.85 475.79 475.82 0.0K
13:42 475.83 475.83 475.79 475.79 0.0K
13:43 475.79 475.79 475.74 475.76 0.0K
13:44 475.77 475.77 475.74 475.74 0.0K
13:45 475.76 475.77 475.75 475.76 0.0K
13:46 475.80 475.84 475.80 475.83 0.0K
13:47 475.78 475.78 475.75 475.75 0.0K
13:48 475.72 475.75 475.71 475.75 0.0K
13:49 475.76 475.84 475.76 475.77 0.0K
13:50 475.72 475.74 475.71 475.71 0.0K
13:51 475.71 475.77 475.71 475.77 0.0K
13:52 475.69 475.69 475.67 475.67 0.0K
13:53 475.68 475.68 475.63 475.63 0.0K
13:54 475.64 475.73 475.64 475.73 0.0K
13:55 475.70 475.70 475.65 475.65 0.0K
13:56 475.65 475.65 475.59 475.59 0.0K
13:57 475.62 475.64 475.62 475.62 0.0K
13:58 475.59 475.68 475.59 475.68 0.0K
13:59 475.68 475.74 475.68 475.73 0.0K
14:00 475.74 475.80 475.74 475.80 0.0K
14:01 475.77 475.77 475.76 475.77 0.0K
14:02 475.82 475.82 475.79 475.79 0.0K
14:03 475.82 475.87 475.82 475.87 0.0K
14:04 475.89 475.89 475.85 475.85 0.0K
14:05 475.85 475.88 475.85 475.88 0.0K
14:06 475.84 475.86 475.83 475.86 0.0K
14:07 475.86 475.86 475.86 475.86 0.0K
14:08 475.87 475.90 475.87 475.90 0.0K
14:09 475.81 475.83 475.81 475.82 0.0K
14:10 475.82 475.89 475.82 475.89 0.0K
14:11 475.90 475.98 475.90 475.98 0.0K
14:12 476.00 476.00 475.96 475.96 0.0K
14:13 475.95 475.95 475.89 475.89 0.0K
14:14 475.92 475.93 475.89 475.90 0.0K
14:15 475.90 475.90 475.84 475.84 0.0K
14:16 475.82 475.84 475.81 475.84 0.0K
14:17 475.86 475.88 475.86 475.88 0.0K
14:18 475.88 475.91 475.88 475.91 0.0K
14:19 475.95 475.95 475.91 475.91 0.0K
14:20 475.93 475.94 475.93 475.94 0.0K
14:21 475.96 475.97 475.95 475.97 0.0K
14:22 475.96 476.04 475.96 476.04 0.0K
14:23 476.06 476.08 476.06 476.08 0.0K
14:24 476.05 476.08 476.05 476.07 0.0K
14:25 476.09 476.11 476.09 476.10 0.0K
14:26 476.10 476.15 476.10 476.15 0.0K
14:27 476.20 476.35 476.20 476.35 0.0K
14:28 476.32 476.32 476.29 476.29 0.0K
14:29 476.30 476.30 476.27 476.27 0.0K
14:30 476.26 476.30 476.25 476.30 0.0K
14:31 476.31 476.31 476.26 476.28 0.0K
14:32 476.25 476.25 476.13 476.13 0.0K
14:33 476.14 476.16 476.14 476.14 0.0K
14:34 476.18 476.18 476.14 476.17 0.0K
14:35 476.20 476.21 476.14 476.14 0.0K
14:36 476.13 476.13 476.04 476.04 0.0K
14:37 476.01 476.04 476.00 476.04 0.0K
14:38 476.05 476.13 476.05 476.13 0.0K
14:39 476.11 476.11 476.10 476.10 0.0K
14:40 476.10 476.10 476.05 476.05 0.0K
14:41 476.05 476.12 476.05 476.12 0.0K
14:42 476.16 476.17 476.11 476.11 0.0K
14:43 476.11 476.11 476.09 476.09 0.0K
14:44 476.12 476.12 476.07 476.08 0.0K
14:45 476.07 476.07 476.04 476.05 0.0K
14:46 476.04 476.10 476.04 476.10 0.0K
14:47 476.10 476.19 476.10 476.19 0.0K
14:48 476.21 476.23 476.21 476.23 0.0K
14:49 476.20 476.20 476.19 476.19 0.0K
14:50 476.19 476.19 476.16 476.18 0.0K
14:51 476.17 476.19 476.12 476.12 0.0K
14:52 476.14 476.14 476.09 476.09 0.0K
14:53 476.08 476.08 476.00 476.02 0.0K
14:54 476.02 476.05 476.02 476.04 0.0K
14:55 476.00 476.04 476.00 476.01 0.0K
14:56 476.00 476.02 476.00 476.00 0.0K
14:57 476.04 476.05 476.01 476.05 0.0K
14:58 476.05 476.12 476.04 476.12 0.0K
14:59 476.12 476.12 476.10 476.10 0.0K
15:00 476.12 476.14 476.12 476.14 0.0K
15:01 476.14 476.21 476.14 476.16 0.0K
15:02 476.15 476.17 476.15 476.15 0.0K
15:03 476.15 476.18 476.15 476.17 0.0K
15:04 476.12 476.12 476.10 476.10 0.0K
15:05 476.13 476.15 476.06 476.06 0.0K
15:06 476.04 476.06 476.04 476.05 0.0K
15:07 476.05 476.08 476.05 476.08 0.0K
15:08 476.07 476.14 476.07 476.14 0.0K
15:09 476.03 476.06 476.03 476.06 0.0K
15:10 476.00 476.10 476.00 476.10 0.0K
15:11 476.14 476.16 476.14 476.16 0.0K
15:12 476.14 476.16 476.14 476.16 0.0K
15:13 476.17 476.18 476.12 476.15 0.0K
15:14 476.15 476.25 476.15 476.25 0.0K
15:15 476.24 476.26 476.20 476.20 0.0K
15:16 476.20 476.20 476.18 476.20 0.0K
15:17 476.12 476.17 476.12 476.17 0.0K
15:18 476.16 476.23 476.16 476.23 0.0K
15:19 476.23 476.33 476.23 476.33 0.0K
15:20 476.35 476.35 476.32 476.32 0.0K
15:21 476.32 476.35 476.32 476.35 0.0K
15:22 476.39 476.41 476.37 476.41 0.0K
15:23 476.50 476.57 476.50 476.57 0.0K
15:24 476.58 476.65 476.57 476.63 0.0K
15:25 476.63 476.74 476.63 476.74 0.0K
15:26 476.75 476.82 476.75 476.82 0.0K
15:27 476.87 476.93 476.86 476.93 0.0K
15:28 476.93 476.93 476.79 476.79 0.0K
15:29 476.81 476.83 476.81 476.83 0.0K
15:30 476.83 477.08 476.83 477.08 0.0K
15:31 477.11 477.31 477.11 477.31 0.0K
15:32 477.24 477.36 477.24 477.33 0.0K
15:33 477.34 477.41 477.34 477.41 0.0K
15:34 477.40 477.40 477.39 477.40 0.0K
15:35 477.44 477.44 477.31 477.31 0.0K
15:36 477.31 477.37 477.31 477.34 0.0K
15:37 477.34 477.34 477.22 477.24 0.0K
15:38 477.26 477.28 477.26 477.28 0.0K
15:39 477.19 477.28 477.19 477.28 0.0K
15:40 477.22 477.22 477.19 477.20 0.0K
15:41 477.14 477.14 477.11 477.11 0.0K
15:42 477.12 477.12 477.07 477.08 0.0K
15:43 477.01 477.01 476.96 476.96 0.0K
15:44 476.93 476.93 476.87 476.88 0.0K
15:45 476.97 476.98 476.94 476.94 0.0K
15:46 476.98 477.00 476.97 476.97 0.0K
15:47 476.98 477.05 476.98 477.05 0.0K
15:48 477.07 477.23 477.07 477.23 0.0K
15:49 477.26 477.26 477.22 477.23 0.0K
15:50 477.24 477.25 477.24 477.24 0.0K
15:51 477.19 477.19 477.17 477.19 0.0K
15:52 477.04 477.04 476.85 476.85 0.0K
15:53 476.85 476.87 476.82 476.82 0.0K
15:54 476.82 476.82 476.74 476.74 0.0K
15:55 476.73 476.73 476.70 476.70 0.0K
15:56 476.77 476.82 476.77 476.82 0.0K
15:57 476.78 476.86 476.78 476.85 0.0K
15:58 476.84 476.84 476.81 476.81 0.0K
15:59 476.84 476.97 476.84 476.97 0.0K
16:00 476.94 476.94 476.87 476.88 0.0K
16:01 476.87 476.92 476.85 476.92 0.0K
16:02 476.87 476.87 476.75 476.75 0.0K
16:03 476.79 476.82 476.78 476.82 0.0K
16:04 476.76 476.84 476.76 476.84 0.0K
16:05 476.88 477.01 476.85 476.97 0.0K
16:06 476.97 477.04 476.97 477.01 0.0K
16:07 477.00 477.05 477.00 477.05 0.0K
16:08 477.01 477.03 477.00 477.03 0.0K
16:09 477.02 477.02 476.97 476.98 0.0K
16:10 476.93 476.93 476.91 476.91 0.0K
16:11 476.89 476.89 476.76 476.76 0.0K
16:12 476.67 476.81 476.67 476.81 0.0K
16:13 476.83 476.85 476.83 476.85 0.0K
16:14 476.82 476.94 476.82 476.94 0.0K
16:15 477.02 477.02 476.99 477.00 0.0K
16:16 477.02 477.03 476.92 476.95 0.0K
16:17 476.96 477.09 476.96 477.09 0.0K
16:18 477.11 477.18 477.11 477.17 0.0K
16:19 477.13 477.23 477.13 477.23 0.0K
16:20 477.37 477.37 477.37 477.37 0.0K
16:21 477.37 477.37 477.37 477.37 0.0K
16:22 477.37 477.37 477.37 477.37 0.0K
16:23 477.37 477.37 477.37 477.37 0.0K
16:24 477.37 477.37 477.37 477.37 0.0K
16:25 477.37 477.46 477.03 477.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし