OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 470.09 470.87 470.09 470.87 0.0K
09:01 470.80 471.07 470.80 471.07 0.0K
09:02 471.04 471.04 470.56 470.56 0.0K
09:03 470.51 470.68 470.51 470.68 0.0K
09:04 470.71 471.10 470.68 471.05 0.0K
09:05 471.07 471.08 470.96 471.07 0.0K
09:06 471.13 471.53 471.13 471.53 0.0K
09:07 471.45 471.56 471.45 471.53 0.0K
09:08 471.38 471.38 471.27 471.27 0.0K
09:09 471.33 471.33 471.24 471.24 0.0K
09:10 471.28 471.39 471.27 471.39 0.0K
09:11 471.40 471.54 471.40 471.54 0.0K
09:12 471.51 471.68 471.51 471.68 0.0K
09:13 471.68 471.80 471.68 471.80 0.0K
09:14 471.87 471.87 471.67 471.67 0.0K
09:15 471.66 471.80 471.62 471.63 0.0K
09:16 471.61 471.66 471.61 471.61 0.0K
09:17 471.59 471.63 471.59 471.62 0.0K
09:18 471.69 471.75 471.68 471.68 0.0K
09:19 471.69 471.77 471.69 471.77 0.0K
09:20 471.75 471.75 471.57 471.57 0.0K
09:21 471.58 471.64 471.54 471.64 0.0K
09:22 471.46 471.48 471.43 471.43 0.0K
09:23 471.44 471.49 471.42 471.42 0.0K
09:24 471.46 471.48 471.46 471.46 0.0K
09:25 471.45 471.52 471.45 471.52 0.0K
09:26 471.52 471.69 471.52 471.69 0.0K
09:27 471.65 471.88 471.62 471.88 0.0K
09:28 471.91 471.91 471.86 471.86 0.0K
09:29 471.91 471.96 471.87 471.96 0.0K
09:30 471.88 471.93 471.88 471.93 0.0K
09:31 471.92 471.94 471.91 471.93 0.0K
09:32 471.95 472.05 471.93 472.05 0.0K
09:33 472.12 472.24 472.12 472.24 0.0K
09:34 472.28 472.32 472.28 472.32 0.0K
09:35 472.27 472.32 472.26 472.32 0.0K
09:36 472.33 472.42 472.33 472.42 0.0K
09:37 472.47 472.47 472.34 472.36 0.0K
09:38 472.41 472.47 472.41 472.47 0.0K
09:39 472.46 472.46 472.32 472.32 0.0K
09:40 472.26 472.29 472.25 472.29 0.0K
09:41 472.26 472.26 472.12 472.12 0.0K
09:42 472.07 472.07 472.02 472.02 0.0K
09:43 471.99 472.00 471.99 471.99 0.0K
09:44 471.93 471.97 471.86 471.97 0.0K
09:45 471.89 471.91 471.88 471.91 0.0K
09:46 471.90 471.90 471.88 471.90 0.0K
09:47 471.95 471.95 471.86 471.86 0.0K
09:48 471.78 471.78 471.65 471.67 0.0K
09:49 471.67 471.67 471.54 471.54 0.0K
09:50 471.48 471.58 471.45 471.58 0.0K
09:51 471.58 471.58 471.48 471.48 0.0K
09:52 471.43 471.48 471.43 471.47 0.0K
09:53 471.49 471.49 471.43 471.45 0.0K
09:54 471.51 471.51 471.46 471.46 0.0K
09:55 471.46 471.55 471.45 471.55 0.0K
09:56 471.47 471.48 471.46 471.48 0.0K
09:57 471.55 471.56 471.51 471.51 0.0K
09:58 471.50 471.50 471.42 471.42 0.0K
09:59 471.42 471.43 471.41 471.41 0.0K
10:00 471.46 471.46 471.39 471.39 0.0K
10:01 471.37 471.37 471.31 471.37 0.0K
10:02 471.45 471.49 471.45 471.46 0.0K
10:03 471.47 471.54 471.46 471.54 0.0K
10:04 471.52 471.54 471.52 471.54 0.0K
10:05 471.54 471.54 471.52 471.53 0.0K
10:06 471.63 471.75 471.63 471.75 0.0K
10:07 471.75 471.75 471.64 471.64 0.0K
10:08 471.74 471.74 471.56 471.64 0.0K
10:09 471.69 471.69 471.57 471.57 0.0K
10:10 471.55 471.55 471.40 471.40 0.0K
10:11 471.31 471.31 471.22 471.23 0.0K
10:12 471.21 471.24 471.21 471.24 0.0K
10:13 471.22 471.26 471.20 471.20 0.0K
10:14 471.17 471.18 471.17 471.18 0.0K
10:15 471.21 471.26 471.21 471.26 0.0K
10:16 471.35 471.36 471.27 471.27 0.0K
10:17 471.27 471.31 471.27 471.31 0.0K
10:18 471.35 471.35 471.25 471.27 0.0K
10:19 471.26 471.33 471.26 471.31 0.0K
10:20 471.27 471.32 471.22 471.32 0.0K
10:21 471.30 471.31 471.30 471.31 0.0K
10:22 471.27 471.27 471.18 471.18 0.0K
10:23 471.17 471.17 471.07 471.07 0.0K
10:24 471.04 471.08 471.04 471.07 0.0K
10:25 471.08 471.09 471.05 471.09 0.0K
10:26 471.07 471.08 471.02 471.02 0.0K
10:27 471.01 471.10 471.01 471.10 0.0K
10:28 471.10 471.14 471.10 471.14 0.0K
10:29 471.17 471.29 471.17 471.29 0.0K
10:30 471.29 471.29 471.24 471.24 0.0K
10:31 471.29 471.29 471.25 471.28 0.0K
10:32 471.25 471.29 471.25 471.29 0.0K
10:33 471.29 471.29 471.27 471.27 0.0K
10:34 471.25 471.27 471.25 471.27 0.0K
10:35 471.29 471.29 471.23 471.24 0.0K
10:36 471.27 471.27 471.18 471.18 0.0K
10:37 471.13 471.22 471.13 471.21 0.0K
10:38 471.23 471.28 471.23 471.27 0.0K
10:39 471.26 471.43 471.26 471.43 0.0K
10:40 471.39 471.39 471.26 471.34 0.0K
10:41 471.29 471.38 471.29 471.37 0.0K
10:42 471.40 471.45 471.38 471.45 0.0K
10:43 471.44 471.44 471.24 471.24 0.0K
10:44 471.23 471.23 471.19 471.19 0.0K
10:45 471.20 471.23 471.20 471.23 0.0K
10:46 471.22 471.26 471.22 471.22 0.0K
10:47 471.25 471.36 471.25 471.36 0.0K
10:48 471.31 471.33 471.30 471.30 0.0K
10:49 471.32 471.33 471.32 471.33 0.0K
10:50 471.28 471.30 471.28 471.30 0.0K
10:51 471.29 471.29 471.11 471.11 0.0K
10:52 471.09 471.31 471.04 471.31 0.0K
10:53 471.18 471.38 471.18 471.34 0.0K
10:54 471.25 471.33 471.24 471.28 0.0K
10:55 471.23 471.26 471.23 471.25 0.0K
10:56 471.26 471.32 471.26 471.29 0.0K
10:57 471.35 471.35 471.30 471.31 0.0K
10:58 471.32 471.36 471.32 471.36 0.0K
10:59 471.35 471.39 471.35 471.39 0.0K
11:00 471.46 471.48 471.46 471.48 0.0K
11:01 471.49 471.54 471.49 471.53 0.0K
11:02 471.56 471.58 471.44 471.44 0.0K
11:03 471.48 471.49 471.40 471.40 0.0K
11:04 471.41 471.44 471.41 471.44 0.0K
11:05 471.37 471.37 471.33 471.36 0.0K
11:06 471.34 471.45 471.33 471.33 0.0K
11:07 471.30 471.31 471.27 471.27 0.0K
11:08 471.19 471.19 471.12 471.12 0.0K
11:09 471.11 471.11 471.09 471.09 0.0K
11:10 471.07 471.08 471.05 471.06 0.0K
11:11 471.02 471.08 471.02 471.08 0.0K
11:12 471.13 471.15 471.10 471.15 0.0K
11:13 471.15 471.16 471.14 471.16 0.0K
11:14 471.14 471.22 471.14 471.22 0.0K
11:15 471.21 471.25 471.21 471.25 0.0K
11:16 471.24 471.25 471.22 471.25 0.0K
11:17 471.24 471.24 471.22 471.23 0.0K
11:18 471.27 471.30 471.27 471.30 0.0K
11:19 471.30 471.31 471.30 471.31 0.0K
11:20 471.37 471.38 471.32 471.38 0.0K
11:21 471.28 471.39 471.28 471.39 0.0K
11:22 471.37 471.42 471.37 471.42 0.0K
11:23 471.38 471.38 471.36 471.37 0.0K
11:24 471.37 471.40 471.37 471.40 0.0K
11:25 471.36 471.36 471.34 471.34 0.0K
11:26 471.34 471.34 471.30 471.30 0.0K
11:27 471.31 471.33 471.28 471.33 0.0K
11:28 471.34 471.35 471.31 471.35 0.0K
11:29 471.35 471.37 471.35 471.37 0.0K
11:30 471.41 471.56 471.41 471.56 0.0K
11:31 471.60 471.62 471.57 471.57 0.0K
11:32 471.57 471.57 471.52 471.52 0.0K
11:33 471.52 471.52 471.48 471.48 0.0K
11:34 471.49 471.61 471.49 471.61 0.0K
11:35 471.60 471.60 471.48 471.48 0.0K
11:36 471.54 471.54 471.41 471.41 0.0K
11:37 471.47 471.47 471.43 471.46 0.0K
11:38 471.46 471.46 471.37 471.37 0.0K
11:39 471.38 471.38 471.37 471.37 0.0K
11:40 471.32 471.43 471.32 471.42 0.0K
11:41 471.42 471.42 471.40 471.40 0.0K
11:42 471.47 471.52 471.47 471.52 0.0K
11:43 471.52 471.52 471.41 471.41 0.0K
11:44 471.44 471.48 471.44 471.47 0.0K
11:45 471.48 471.50 471.47 471.50 0.0K
11:46 471.46 471.46 471.46 471.46 0.0K
11:47 471.45 471.52 471.45 471.52 0.0K
11:48 471.52 471.57 471.52 471.57 0.0K
11:49 471.57 471.57 471.53 471.53 0.0K
11:50 471.53 471.53 471.51 471.53 0.0K
11:51 471.54 471.54 471.53 471.54 0.0K
11:52 471.57 471.58 471.55 471.55 0.0K
11:53 471.58 471.59 471.55 471.59 0.0K
11:54 471.59 471.60 471.59 471.60 0.0K
11:55 471.57 471.57 471.51 471.54 0.0K
11:56 471.49 471.50 471.48 471.50 0.0K
11:57 471.51 471.54 471.51 471.54 0.0K
11:58 471.49 471.60 471.49 471.60 0.0K
11:59 471.58 471.62 471.58 471.60 0.0K
12:00 471.60 471.64 471.60 471.61 0.0K
12:01 471.61 471.64 471.61 471.64 0.0K
12:02 471.62 471.62 471.61 471.61 0.0K
12:03 471.63 471.72 471.63 471.71 0.0K
12:04 471.72 471.73 471.72 471.73 0.0K
12:05 471.74 471.77 471.71 471.77 0.0K
12:06 471.81 471.81 471.81 471.81 0.0K
12:07 471.81 471.82 471.81 471.82 0.0K
12:08 471.81 471.82 471.78 471.78 0.0K
12:09 471.78 471.78 471.77 471.77 0.0K
12:10 471.78 471.80 471.78 471.80 0.0K
12:11 471.81 471.82 471.80 471.80 0.0K
12:12 471.80 471.86 471.80 471.86 0.0K
12:13 471.89 471.93 471.89 471.93 0.0K
12:14 471.92 471.92 471.88 471.88 0.0K
12:15 471.88 471.91 471.88 471.91 0.0K
12:16 471.92 471.98 471.92 471.98 0.0K
12:17 472.03 472.06 472.00 472.06 0.0K
12:18 472.09 472.22 472.09 472.22 0.0K
12:19 472.22 472.26 472.21 472.26 0.0K
12:20 472.26 472.38 472.26 472.38 0.0K
12:21 472.21 472.25 472.17 472.17 0.0K
12:22 472.17 472.17 472.14 472.14 0.0K
12:23 472.11 472.14 472.10 472.10 0.0K
12:24 472.08 472.24 472.08 472.24 0.0K
12:25 472.22 472.22 472.20 472.20 0.0K
12:26 472.18 472.24 472.18 472.24 0.0K
12:27 472.21 472.23 472.21 472.21 0.0K
12:28 472.20 472.24 472.20 472.24 0.0K
12:29 472.21 472.29 472.21 472.29 0.0K
12:30 472.28 472.30 472.21 472.23 0.0K
12:31 472.22 472.22 472.18 472.18 0.0K
12:32 472.17 472.17 472.17 472.17 0.0K
12:33 472.16 472.16 472.10 472.11 0.0K
12:34 472.10 472.13 472.10 472.13 0.0K
12:35 472.22 472.22 472.19 472.20 0.0K
12:36 472.22 472.24 472.22 472.23 0.0K
12:37 472.23 472.26 472.23 472.23 0.0K
12:38 472.25 472.25 472.15 472.15 0.0K
12:39 472.11 472.13 472.10 472.10 0.0K
12:40 472.11 472.16 472.11 472.15 0.0K
12:41 472.15 472.15 472.13 472.13 0.0K
12:42 472.13 472.13 472.10 472.10 0.0K
12:43 472.12 472.14 472.12 472.14 0.0K
12:44 472.17 472.17 472.05 472.05 0.0K
12:45 472.06 472.06 472.06 472.06 0.0K
12:46 472.06 472.07 472.06 472.06 0.0K
12:47 472.06 472.14 472.06 472.14 0.0K
12:48 472.13 472.20 472.13 472.15 0.0K
12:49 472.16 472.16 472.15 472.15 0.0K
12:50 472.17 472.21 472.17 472.21 0.0K
12:51 472.20 472.28 472.20 472.27 0.0K
12:52 472.32 472.32 472.28 472.30 0.0K
12:53 472.26 472.28 472.25 472.28 0.0K
12:54 472.29 472.29 472.13 472.13 0.0K
12:55 472.13 472.17 472.13 472.15 0.0K
12:56 472.18 472.23 472.18 472.23 0.0K
12:57 472.22 472.22 472.14 472.14 0.0K
12:58 472.15 472.18 472.15 472.17 0.0K
12:59 472.20 472.20 472.18 472.18 0.0K
13:00 472.17 472.19 472.16 472.16 0.0K
13:01 472.16 472.19 472.14 472.14 0.0K
13:02 472.17 472.18 472.17 472.18 0.0K
13:03 472.18 472.19 472.16 472.19 0.0K
13:04 472.21 472.23 472.21 472.21 0.0K
13:05 472.18 472.22 472.18 472.22 0.0K
13:06 472.19 472.19 472.14 472.14 0.0K
13:07 472.15 472.15 472.13 472.13 0.0K
13:08 472.12 472.12 472.04 472.06 0.0K
13:09 472.05 472.09 472.03 472.03 0.0K
13:10 472.03 472.05 472.03 472.05 0.0K
13:11 472.01 472.01 471.99 471.99 0.0K
13:12 472.00 472.00 471.98 471.98 0.0K
13:13 472.00 472.00 471.98 471.99 0.0K
13:14 471.94 471.97 471.94 471.97 0.0K
13:15 471.97 471.98 471.93 471.93 0.0K
13:16 471.93 471.98 471.93 471.95 0.0K
13:17 471.95 471.95 471.94 471.94 0.0K
13:18 471.94 471.94 471.85 471.85 0.0K
13:19 471.88 471.90 471.88 471.88 0.0K
13:20 471.84 471.84 471.83 471.83 0.0K
13:21 471.85 471.90 471.85 471.90 0.0K
13:22 471.92 471.92 471.82 471.82 0.0K
13:23 471.82 471.96 471.82 471.94 0.0K
13:24 471.97 471.97 471.92 471.96 0.0K
13:25 471.97 471.98 471.97 471.97 0.0K
13:26 471.97 471.98 471.97 471.98 0.0K
13:27 472.03 472.03 471.97 471.97 0.0K
13:28 471.94 471.94 471.92 471.94 0.0K
13:29 471.97 471.97 471.93 471.94 0.0K
13:30 471.93 471.96 471.93 471.96 0.0K
13:31 471.99 472.03 471.99 472.03 0.0K
13:32 472.05 472.08 472.05 472.06 0.0K
13:33 472.00 472.03 472.00 472.03 0.0K
13:34 472.04 472.04 472.03 472.03 0.0K
13:35 472.02 472.02 471.98 471.98 0.0K
13:36 471.99 472.02 471.99 472.00 0.0K
13:37 472.00 472.06 471.99 472.06 0.0K
13:38 472.06 472.14 472.06 472.14 0.0K
13:39 472.17 472.17 472.09 472.09 0.0K
13:40 472.09 472.11 472.03 472.03 0.0K
13:41 472.05 472.10 472.05 472.10 0.0K
13:42 472.13 472.17 472.13 472.17 0.0K
13:43 472.18 472.26 472.18 472.26 0.0K
13:44 472.27 472.27 472.23 472.25 0.0K
13:45 472.25 472.25 472.23 472.24 0.0K
13:46 472.24 472.28 472.24 472.28 0.0K
13:47 472.29 472.29 472.19 472.19 0.0K
13:48 472.16 472.17 472.14 472.17 0.0K
13:49 472.19 472.20 472.17 472.20 0.0K
13:50 472.19 472.19 472.13 472.14 0.0K
13:51 472.16 472.19 472.16 472.19 0.0K
13:52 472.18 472.18 472.17 472.17 0.0K
13:53 472.17 472.18 472.16 472.18 0.0K
13:54 472.17 472.18 472.12 472.12 0.0K
13:55 472.05 472.05 472.02 472.04 0.0K
13:56 472.03 472.03 472.00 472.00 0.0K
13:57 471.99 471.99 471.98 471.99 0.0K
13:58 471.97 472.07 471.97 472.07 0.0K
13:59 472.09 472.10 472.08 472.10 0.0K
14:00 472.09 472.10 472.09 472.09 0.0K
14:01 472.04 472.05 472.04 472.05 0.0K
14:02 472.05 472.05 472.02 472.05 0.0K
14:03 472.06 472.07 472.03 472.07 0.0K
14:04 472.10 472.14 472.08 472.14 0.0K
14:05 472.14 472.14 472.10 472.11 0.0K
14:06 472.13 472.13 472.09 472.09 0.0K
14:07 472.07 472.10 472.07 472.10 0.0K
14:08 472.17 472.17 472.17 472.17 0.0K
14:09 472.16 472.16 472.13 472.13 0.0K
14:10 472.13 472.13 472.10 472.10 0.0K
14:11 472.10 472.15 472.10 472.14 0.0K
14:12 472.11 472.11 472.04 472.05 0.0K
14:13 472.08 472.15 472.08 472.15 0.0K
14:14 472.14 472.15 472.13 472.13 0.0K
14:15 472.13 472.13 472.11 472.12 0.0K
14:16 472.18 472.18 472.16 472.17 0.0K
14:17 472.16 472.16 472.10 472.10 0.0K
14:18 472.04 472.04 471.99 471.99 0.0K
14:19 471.99 472.00 471.97 472.00 0.0K
14:20 471.99 471.99 471.94 471.94 0.0K
14:21 471.98 471.98 471.91 471.92 0.0K
14:22 471.95 471.95 471.91 471.94 0.0K
14:23 471.94 471.98 471.93 471.95 0.0K
14:24 471.91 471.93 471.91 471.93 0.0K
14:25 471.93 471.93 471.85 471.86 0.0K
14:26 471.88 471.90 471.86 471.86 0.0K
14:27 471.84 471.85 471.83 471.83 0.0K
14:28 471.81 471.83 471.81 471.81 0.0K
14:29 471.81 471.81 471.78 471.78 0.0K
14:30 471.73 472.04 471.73 472.00 0.0K
14:31 472.02 472.02 471.97 471.97 0.0K
14:32 471.97 472.05 471.97 472.02 0.0K
14:33 472.05 472.17 472.05 472.17 0.0K
14:34 472.12 472.15 472.12 472.15 0.0K
14:35 472.13 472.21 472.13 472.21 0.0K
14:36 472.19 472.31 472.19 472.31 0.0K
14:37 472.34 472.41 472.34 472.41 0.0K
14:38 472.41 472.46 472.41 472.46 0.0K
14:39 472.44 472.48 472.44 472.48 0.0K
14:40 472.48 472.50 472.48 472.49 0.0K
14:41 472.54 472.54 472.49 472.54 0.0K
14:42 472.53 472.63 472.53 472.63 0.0K
14:43 472.64 472.73 472.64 472.73 0.0K
14:44 472.72 472.80 472.72 472.80 0.0K
14:45 472.76 472.76 472.75 472.76 0.0K
14:46 472.77 472.80 472.76 472.80 0.0K
14:47 472.79 472.85 472.79 472.85 0.0K
14:48 472.91 472.91 472.90 472.90 0.0K
14:49 472.87 472.87 472.82 472.82 0.0K
14:50 472.80 472.86 472.80 472.81 0.0K
14:51 472.80 472.81 472.80 472.81 0.0K
14:52 472.80 472.84 472.80 472.84 0.0K
14:53 472.84 472.87 472.81 472.81 0.0K
14:54 472.79 472.79 472.75 472.78 0.0K
14:55 472.76 472.85 472.76 472.81 0.0K
14:56 472.93 472.93 472.89 472.90 0.0K
14:57 472.90 472.96 472.90 472.96 0.0K
14:58 473.04 473.12 473.01 473.12 0.0K
14:59 473.09 473.09 473.01 473.01 0.0K
15:00 472.95 473.01 472.94 473.01 0.0K
15:01 472.92 472.92 472.87 472.87 0.0K
15:02 472.85 472.85 472.84 472.85 0.0K
15:03 472.85 472.96 472.85 472.94 0.0K
15:04 472.96 472.96 472.89 472.89 0.0K
15:05 472.88 472.91 472.88 472.89 0.0K
15:06 472.89 472.92 472.87 472.87 0.0K
15:07 472.84 472.84 472.76 472.76 0.0K
15:08 472.83 472.83 472.82 472.82 0.0K
15:09 472.82 472.82 472.73 472.73 0.0K
15:10 472.75 472.77 472.73 472.75 0.0K
15:11 472.76 472.79 472.76 472.79 0.0K
15:12 472.78 472.85 472.78 472.81 0.0K
15:13 472.81 472.88 472.81 472.85 0.0K
15:14 472.85 472.91 472.85 472.89 0.0K
15:15 472.87 472.87 472.84 472.84 0.0K
15:16 472.84 472.86 472.84 472.86 0.0K
15:17 472.84 472.84 472.75 472.75 0.0K
15:18 472.68 472.68 472.64 472.67 0.0K
15:19 472.66 472.68 472.66 472.67 0.0K
15:20 472.73 472.77 472.73 472.74 0.0K
15:21 472.71 472.71 472.62 472.62 0.0K
15:22 472.66 472.69 472.66 472.66 0.0K
15:23 472.70 472.75 472.70 472.73 0.0K
15:24 472.69 472.80 472.69 472.80 0.0K
15:25 472.76 472.76 472.64 472.64 0.0K
15:26 472.65 472.65 472.63 472.63 0.0K
15:27 472.63 472.64 472.61 472.64 0.0K
15:28 472.63 472.64 472.63 472.64 0.0K
15:29 472.68 472.71 472.68 472.70 0.0K
15:30 472.67 472.68 472.63 472.63 0.0K
15:31 472.62 472.62 472.56 472.56 0.0K
15:32 472.56 472.56 472.48 472.48 0.0K
15:33 472.56 472.56 472.49 472.49 0.0K
15:34 472.45 472.47 472.45 472.45 0.0K
15:35 472.51 472.51 472.46 472.46 0.0K
15:36 472.41 472.41 472.32 472.32 0.0K
15:37 472.31 472.31 472.24 472.24 0.0K
15:38 472.28 472.31 472.28 472.29 0.0K
15:39 472.34 472.35 472.33 472.33 0.0K
15:40 472.30 472.47 472.30 472.46 0.0K
15:41 472.54 472.54 472.44 472.44 0.0K
15:42 472.43 472.45 472.43 472.44 0.0K
15:43 472.44 472.46 472.39 472.46 0.0K
15:44 472.45 472.45 472.44 472.45 0.0K
15:45 472.46 472.48 472.46 472.48 0.0K
15:46 472.49 472.49 472.44 472.45 0.0K
15:47 472.45 472.46 472.43 472.43 0.0K
15:48 472.45 472.45 472.43 472.43 0.0K
15:49 472.42 472.44 472.42 472.44 0.0K
15:50 472.46 472.46 472.37 472.37 0.0K
15:51 472.38 472.38 472.34 472.36 0.0K
15:52 472.29 472.46 472.29 472.46 0.0K
15:53 472.47 472.49 472.47 472.49 0.0K
15:54 472.51 472.51 472.42 472.42 0.0K
15:55 472.48 472.48 472.46 472.47 0.0K
15:56 472.48 472.48 472.46 472.47 0.0K
15:57 472.46 472.52 472.46 472.46 0.0K
15:58 472.43 472.43 472.41 472.41 0.0K
15:59 472.42 472.43 472.36 472.36 0.0K
16:00 472.30 472.30 472.24 472.30 0.0K
16:01 472.32 472.32 472.30 472.30 0.0K
16:02 472.32 472.32 472.28 472.28 0.0K
16:03 472.27 472.29 472.27 472.28 0.0K
16:04 472.26 472.26 472.24 472.24 0.0K
16:05 472.22 472.30 472.21 472.30 0.0K
16:06 472.38 472.48 472.38 472.48 0.0K
16:07 472.48 472.48 472.45 472.47 0.0K
16:08 472.53 472.53 472.47 472.49 0.0K
16:09 472.47 472.47 472.41 472.41 0.0K
16:10 472.42 472.42 472.32 472.32 0.0K
16:11 472.32 472.38 472.32 472.37 0.0K
16:12 472.34 472.34 472.25 472.26 0.0K
16:13 472.34 472.41 472.34 472.41 0.0K
16:14 472.36 472.36 472.31 472.31 0.0K
16:15 472.23 472.23 472.13 472.14 0.0K
16:16 472.10 472.11 472.07 472.10 0.0K
16:17 472.12 472.12 472.03 472.09 0.0K
16:18 472.09 472.18 472.09 472.15 0.0K
16:19 472.14 472.22 472.10 472.22 0.0K
16:20 472.35 472.35 472.35 472.35 0.0K
16:21 472.35 472.35 472.35 472.35 0.0K
16:22 472.35 472.35 472.35 472.35 0.0K
16:23 472.35 472.35 472.35 472.35 0.0K
16:24 472.35 472.35 472.35 472.35 0.0K
16:25 472.35 472.35 471.73 471.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし