OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 469.67 469.94 469.56 469.94 0.0K
09:01 470.20 470.20 469.28 469.28 0.0K
09:02 469.28 469.87 469.28 469.87 0.0K
09:03 469.74 469.76 469.74 469.74 0.0K
09:04 469.82 469.85 469.78 469.78 0.0K
09:05 469.90 470.00 469.87 470.00 0.0K
09:06 470.04 470.14 470.02 470.09 0.0K
09:07 470.15 470.23 470.15 470.23 0.0K
09:08 470.19 470.32 470.19 470.32 0.0K
09:09 470.33 470.37 470.29 470.37 0.0K
09:10 470.39 470.68 470.39 470.68 0.0K
09:11 470.66 470.72 470.63 470.64 0.0K
09:12 470.60 470.63 470.58 470.63 0.0K
09:13 470.80 470.84 470.80 470.84 0.0K
09:14 470.89 471.02 470.89 471.02 0.0K
09:15 470.96 471.23 470.96 471.23 0.0K
09:16 471.20 471.20 471.17 471.17 0.0K
09:17 471.08 471.09 470.94 470.95 0.0K
09:18 470.90 470.97 470.90 470.94 0.0K
09:19 470.93 470.95 470.82 470.82 0.0K
09:20 470.94 470.94 470.82 470.83 0.0K
09:21 470.81 470.86 470.71 470.71 0.0K
09:22 470.80 470.87 470.80 470.86 0.0K
09:23 470.93 471.06 470.93 471.01 0.0K
09:24 471.03 471.03 470.96 471.01 0.0K
09:25 471.03 471.08 471.03 471.07 0.0K
09:26 471.06 471.21 471.06 471.18 0.0K
09:27 471.16 471.27 471.16 471.27 0.0K
09:28 471.33 471.34 471.19 471.19 0.0K
09:29 471.16 471.16 471.08 471.08 0.0K
09:30 471.10 471.15 471.10 471.13 0.0K
09:31 471.13 471.17 471.13 471.17 0.0K
09:32 471.20 471.20 471.18 471.19 0.0K
09:33 471.21 471.21 471.14 471.14 0.0K
09:34 471.16 471.32 471.16 471.32 0.0K
09:35 471.28 471.28 471.17 471.17 0.0K
09:36 471.21 471.21 471.04 471.04 0.0K
09:37 471.05 471.05 470.95 470.95 0.0K
09:38 470.94 471.05 470.94 471.02 0.0K
09:39 471.04 471.04 470.94 470.94 0.0K
09:40 470.92 470.95 470.87 470.87 0.0K
09:41 470.84 470.93 470.84 470.93 0.0K
09:42 470.89 470.91 470.79 470.79 0.0K
09:43 470.75 470.75 470.60 470.60 0.0K
09:44 470.59 470.61 470.53 470.53 0.0K
09:45 470.45 470.56 470.45 470.47 0.0K
09:46 470.43 470.43 470.41 470.42 0.0K
09:47 470.45 470.45 470.45 470.45 0.0K
09:48 470.48 470.56 470.48 470.56 0.0K
09:49 470.54 470.54 470.41 470.41 0.0K
09:50 470.41 470.42 470.34 470.36 0.0K
09:51 470.36 470.41 470.36 470.37 0.0K
09:52 470.54 470.54 470.50 470.50 0.0K
09:53 470.53 470.53 470.49 470.49 0.0K
09:54 470.48 470.68 470.48 470.68 0.0K
09:55 470.70 470.70 470.61 470.62 0.0K
09:56 470.61 470.63 470.60 470.60 0.0K
09:57 470.47 470.51 470.42 470.43 0.0K
09:58 470.45 470.45 470.43 470.45 0.0K
09:59 470.46 470.47 470.44 470.45 0.0K
10:00 470.42 470.57 470.42 470.57 0.0K
10:01 470.60 470.62 470.56 470.61 0.0K
10:02 470.61 470.61 470.56 470.58 0.0K
10:03 470.51 470.51 470.45 470.48 0.0K
10:04 470.49 470.54 470.47 470.54 0.0K
10:05 470.49 470.54 470.49 470.52 0.0K
10:06 470.47 470.56 470.47 470.56 0.0K
10:07 470.64 470.64 470.61 470.61 0.0K
10:08 470.54 470.54 470.45 470.45 0.0K
10:09 470.45 470.48 470.38 470.42 0.0K
10:10 470.42 470.42 470.30 470.30 0.0K
10:11 470.27 470.31 470.27 470.28 0.0K
10:12 470.25 470.38 470.25 470.35 0.0K
10:13 470.42 470.43 470.30 470.30 0.0K
10:14 470.30 470.30 470.24 470.24 0.0K
10:15 470.25 470.25 470.19 470.19 0.0K
10:16 470.21 470.21 470.16 470.20 0.0K
10:17 470.18 470.18 470.11 470.12 0.0K
10:18 470.06 470.09 470.06 470.08 0.0K
10:19 470.05 470.05 470.03 470.03 0.0K
10:20 470.00 470.00 469.96 469.96 0.0K
10:21 469.98 470.15 469.98 470.13 0.0K
10:22 470.13 470.13 470.01 470.04 0.0K
10:23 470.07 470.07 470.04 470.04 0.0K
10:24 470.04 470.04 469.96 469.96 0.0K
10:25 469.95 469.98 469.90 469.90 0.0K
10:26 469.92 470.03 469.92 470.03 0.0K
10:27 470.00 470.03 470.00 470.00 0.0K
10:28 469.96 470.00 469.93 469.93 0.0K
10:29 469.95 469.96 469.94 469.94 0.0K
10:30 469.90 469.94 469.90 469.92 0.0K
10:31 470.02 470.12 470.02 470.12 0.0K
10:32 470.14 470.14 470.08 470.08 0.0K
10:33 470.08 470.08 470.01 470.01 0.0K
10:34 470.00 470.00 469.92 469.92 0.0K
10:35 469.94 469.94 469.91 469.91 0.0K
10:36 469.91 469.96 469.91 469.96 0.0K
10:37 469.96 469.96 469.91 469.91 0.0K
10:38 469.88 469.88 469.86 469.86 0.0K
10:39 469.91 469.98 469.91 469.98 0.0K
10:40 470.06 470.09 470.06 470.08 0.0K
10:41 470.08 470.08 469.98 469.98 0.0K
10:42 469.99 470.06 469.99 470.05 0.0K
10:43 470.04 470.11 470.04 470.11 0.0K
10:44 469.99 469.99 469.96 469.96 0.0K
10:45 469.95 469.96 469.91 469.96 0.0K
10:46 469.98 470.08 469.98 470.06 0.0K
10:47 470.07 470.07 470.02 470.04 0.0K
10:48 470.15 470.15 470.08 470.08 0.0K
10:49 470.06 470.06 470.02 470.04 0.0K
10:50 470.04 470.04 469.97 470.00 0.0K
10:51 469.97 470.01 469.95 469.95 0.0K
10:52 469.94 469.94 469.92 469.92 0.0K
10:53 469.89 469.89 469.63 469.63 0.0K
10:54 469.56 469.56 469.49 469.49 0.0K
10:55 469.48 469.58 469.48 469.58 0.0K
10:56 469.58 469.58 469.44 469.44 0.0K
10:57 469.44 469.44 469.36 469.40 0.0K
10:58 469.30 469.30 469.27 469.28 0.0K
10:59 469.27 469.37 469.27 469.36 0.0K
11:00 469.35 469.37 469.31 469.31 0.0K
11:01 469.26 469.30 469.26 469.30 0.0K
11:02 469.20 469.28 469.19 469.28 0.0K
11:03 469.34 469.39 469.34 469.39 0.0K
11:04 469.45 469.55 469.45 469.55 0.0K
11:05 469.64 469.73 469.64 469.73 0.0K
11:06 469.77 469.77 469.75 469.75 0.0K
11:07 469.75 469.75 469.70 469.70 0.0K
11:08 469.70 469.70 469.61 469.61 0.0K
11:09 469.63 469.64 469.59 469.59 0.0K
11:10 469.53 469.63 469.53 469.63 0.0K
11:11 469.68 469.69 469.67 469.67 0.0K
11:12 469.66 469.70 469.66 469.70 0.0K
11:13 469.68 469.68 469.65 469.65 0.0K
11:14 469.70 469.77 469.70 469.77 0.0K
11:15 469.77 469.77 469.71 469.71 0.0K
11:16 469.72 469.72 469.66 469.66 0.0K
11:17 469.71 469.71 469.65 469.65 0.0K
11:18 469.64 469.64 469.61 469.61 0.0K
11:19 469.61 469.61 469.47 469.57 0.0K
11:20 469.57 469.58 469.51 469.58 0.0K
11:21 469.56 469.61 469.56 469.61 0.0K
11:22 469.61 469.61 469.60 469.61 0.0K
11:23 469.59 469.67 469.59 469.65 0.0K
11:24 469.67 469.69 469.58 469.58 0.0K
11:25 469.56 469.56 469.55 469.56 0.0K
11:26 469.58 469.58 469.51 469.54 0.0K
11:27 469.55 469.57 469.55 469.56 0.0K
11:28 469.56 469.57 469.56 469.57 0.0K
11:29 469.61 469.66 469.61 469.64 0.0K
11:30 469.65 469.66 469.65 469.65 0.0K
11:31 469.65 469.72 469.65 469.72 0.0K
11:32 469.72 469.76 469.72 469.72 0.0K
11:33 469.74 469.74 469.69 469.69 0.0K
11:34 469.68 469.70 469.68 469.70 0.0K
11:35 469.76 469.79 469.64 469.64 0.0K
11:36 469.55 469.58 469.55 469.58 0.0K
11:37 469.57 469.57 469.49 469.49 0.0K
11:38 469.46 469.47 469.37 469.37 0.0K
11:39 469.38 469.46 469.38 469.46 0.0K
11:40 469.45 469.45 469.37 469.37 0.0K
11:41 469.36 469.36 469.34 469.35 0.0K
11:42 469.35 469.39 469.35 469.35 0.0K
11:43 469.35 469.35 469.32 469.33 0.0K
11:44 469.32 469.44 469.31 469.44 0.0K
11:45 469.46 469.51 469.45 469.51 0.0K
11:46 469.51 469.72 469.51 469.72 0.0K
11:47 469.72 469.74 469.67 469.74 0.0K
11:48 469.74 469.79 469.72 469.79 0.0K
11:49 469.81 469.92 469.81 469.91 0.0K
11:50 469.91 469.91 469.81 469.81 0.0K
11:51 469.72 469.75 469.71 469.75 0.0K
11:52 469.76 469.76 469.71 469.71 0.0K
11:53 469.71 469.72 469.67 469.72 0.0K
11:54 469.69 469.72 469.69 469.72 0.0K
11:55 469.71 469.71 469.68 469.68 0.0K
11:56 469.68 469.72 469.68 469.72 0.0K
11:57 469.77 469.89 469.76 469.89 0.0K
11:58 469.91 469.94 469.86 469.90 0.0K
11:59 469.86 469.92 469.86 469.92 0.0K
12:00 469.90 469.91 469.89 469.89 0.0K
12:01 469.92 469.92 469.87 469.87 0.0K
12:02 469.88 469.98 469.88 469.98 0.0K
12:03 470.04 470.05 470.04 470.05 0.0K
12:04 470.05 470.05 469.98 470.00 0.0K
12:05 470.02 470.05 470.01 470.01 0.0K
12:06 470.02 470.05 470.02 470.05 0.0K
12:07 470.06 470.06 470.06 470.06 0.0K
12:08 470.10 470.11 470.08 470.11 0.0K
12:09 470.11 470.12 470.10 470.12 0.0K
12:10 470.12 470.22 470.12 470.18 0.0K
12:11 470.20 470.20 470.17 470.18 0.0K
12:12 470.16 470.17 470.16 470.16 0.0K
12:13 470.16 470.16 470.13 470.13 0.0K
12:14 470.17 470.17 470.14 470.14 0.0K
12:15 470.13 470.14 470.09 470.11 0.0K
12:16 470.08 470.08 470.08 470.08 0.0K
12:17 470.07 470.07 470.05 470.07 0.0K
12:18 470.03 470.08 470.03 470.08 0.0K
12:19 470.04 470.09 470.04 470.09 0.0K
12:20 470.09 470.09 470.07 470.07 0.0K
12:21 470.11 470.22 470.11 470.22 0.0K
12:22 470.22 470.22 470.21 470.21 0.0K
12:23 470.26 470.30 470.25 470.25 0.0K
12:24 470.25 470.27 470.22 470.27 0.0K
12:25 470.28 470.29 470.28 470.28 0.0K
12:26 470.30 470.35 470.30 470.34 0.0K
12:27 470.32 470.36 470.25 470.25 0.0K
12:28 470.23 470.43 470.23 470.43 0.0K
12:29 470.44 470.47 470.44 470.47 0.0K
12:30 470.50 470.50 470.43 470.43 0.0K
12:31 470.44 470.46 470.44 470.46 0.0K
12:32 470.47 470.47 470.37 470.37 0.0K
12:33 470.33 470.37 470.33 470.37 0.0K
12:34 470.35 470.38 470.28 470.28 0.0K
12:35 470.28 470.32 470.28 470.31 0.0K
12:36 470.31 470.35 470.29 470.35 0.0K
12:37 470.35 470.35 470.33 470.35 0.0K
12:38 470.33 470.41 470.33 470.37 0.0K
12:39 470.37 470.39 470.37 470.37 0.0K
12:40 470.39 470.39 470.38 470.39 0.0K
12:41 470.35 470.35 470.35 470.35 0.0K
12:42 470.38 470.38 470.35 470.35 0.0K
12:43 470.36 470.36 470.35 470.35 0.0K
12:44 470.36 470.40 470.36 470.40 0.0K
12:45 470.42 470.44 470.42 470.44 0.0K
12:46 470.44 470.44 470.38 470.38 0.0K
12:47 470.41 470.41 470.37 470.37 0.0K
12:48 470.40 470.41 470.40 470.41 0.0K
12:49 470.42 470.42 470.37 470.37 0.0K
12:50 470.36 470.39 470.36 470.38 0.0K
12:51 470.40 470.42 470.40 470.41 0.0K
12:52 470.41 470.41 470.29 470.29 0.0K
12:53 470.31 470.31 470.28 470.28 0.0K
12:54 470.26 470.30 470.24 470.29 0.0K
12:55 470.30 470.32 470.29 470.32 0.0K
12:56 470.30 470.30 470.27 470.27 0.0K
12:57 470.23 470.32 470.23 470.32 0.0K
12:58 470.33 470.33 470.31 470.33 0.0K
12:59 470.33 470.33 470.22 470.23 0.0K
13:00 470.23 470.23 470.22 470.22 0.0K
13:01 470.21 470.21 470.13 470.13 0.0K
13:02 470.12 470.14 470.12 470.14 0.0K
13:03 470.09 470.10 470.08 470.08 0.0K
13:04 470.10 470.10 470.00 470.00 0.0K
13:05 469.99 470.04 469.99 470.02 0.0K
13:06 470.03 470.04 470.02 470.02 0.0K
13:07 469.98 470.00 469.98 470.00 0.0K
13:08 470.00 470.00 470.00 470.00 0.0K
13:09 470.01 470.01 470.01 470.01 0.0K
13:10 470.01 470.01 469.94 469.98 0.0K
13:11 470.03 470.04 469.99 469.99 0.0K
13:12 469.98 469.98 469.98 469.98 0.0K
13:13 470.01 470.01 469.88 469.88 0.0K
13:14 469.85 469.85 469.84 469.84 0.0K
13:15 469.82 469.84 469.74 469.74 0.0K
13:16 469.76 469.80 469.76 469.80 0.0K
13:17 469.84 469.84 469.79 469.79 0.0K
13:18 469.79 469.83 469.79 469.82 0.0K
13:19 469.83 469.85 469.83 469.85 0.0K
13:20 469.84 469.87 469.84 469.87 0.0K
13:21 469.88 469.91 469.88 469.91 0.0K
13:22 469.91 469.93 469.91 469.93 0.0K
13:23 469.91 469.95 469.91 469.95 0.0K
13:24 469.96 469.98 469.96 469.98 0.0K
13:25 469.97 469.97 469.93 469.93 0.0K
13:26 469.93 469.93 469.93 469.93 0.0K
13:27 469.92 469.98 469.92 469.94 0.0K
13:28 469.98 469.98 469.85 469.85 0.0K
13:29 469.82 469.86 469.82 469.84 0.0K
13:30 469.82 469.83 469.65 469.65 0.0K
13:31 469.68 469.73 469.68 469.73 0.0K
13:32 469.77 469.80 469.77 469.80 0.0K
13:33 469.86 469.86 469.81 469.81 0.0K
13:34 469.80 469.81 469.79 469.79 0.0K
13:35 469.80 469.82 469.80 469.82 0.0K
13:36 469.82 469.89 469.82 469.89 0.0K
13:37 469.93 470.00 469.93 470.00 0.0K
13:38 469.94 469.95 469.88 469.88 0.0K
13:39 469.86 469.86 469.85 469.86 0.0K
13:40 469.87 469.87 469.85 469.85 0.0K
13:41 469.88 469.90 469.87 469.87 0.0K
13:42 469.89 469.89 469.86 469.86 0.0K
13:43 469.82 469.83 469.82 469.83 0.0K
13:44 469.81 469.84 469.81 469.81 0.0K
13:45 469.80 469.89 469.80 469.89 0.0K
13:46 469.86 469.86 469.85 469.85 0.0K
13:47 469.86 469.98 469.86 469.98 0.0K
13:48 469.99 470.06 469.99 470.06 0.0K
13:49 470.06 470.09 470.06 470.09 0.0K
13:50 470.05 470.05 469.91 469.94 0.0K
13:51 469.93 469.93 469.86 469.86 0.0K
13:52 469.87 469.88 469.85 469.86 0.0K
13:53 469.81 469.88 469.81 469.88 0.0K
13:54 469.86 469.86 469.82 469.85 0.0K
13:55 469.84 469.84 469.83 469.84 0.0K
13:56 469.81 469.82 469.79 469.79 0.0K
13:57 469.79 469.79 469.66 469.66 0.0K
13:58 469.67 469.67 469.65 469.66 0.0K
13:59 469.63 469.63 469.52 469.52 0.0K
14:00 469.52 469.53 469.43 469.44 0.0K
14:01 469.45 469.45 469.41 469.41 0.0K
14:02 469.39 469.39 469.34 469.34 0.0K
14:03 469.36 469.36 469.32 469.32 0.0K
14:04 469.33 469.33 469.26 469.26 0.0K
14:05 469.30 469.30 469.21 469.24 0.0K
14:06 469.25 469.31 469.25 469.31 0.0K
14:07 469.28 469.33 469.28 469.33 0.0K
14:08 469.23 469.23 469.14 469.18 0.0K
14:09 469.16 469.16 469.07 469.08 0.0K
14:10 469.06 469.16 469.05 469.15 0.0K
14:11 469.15 469.16 469.15 469.15 0.0K
14:12 469.19 469.24 469.19 469.24 0.0K
14:13 469.26 469.35 469.26 469.35 0.0K
14:14 469.36 469.36 469.32 469.32 0.0K
14:15 469.31 469.33 469.31 469.32 0.0K
14:16 469.28 469.28 469.23 469.23 0.0K
14:17 469.22 469.27 469.22 469.27 0.0K
14:18 469.26 469.29 469.26 469.28 0.0K
14:19 469.35 469.36 469.32 469.33 0.0K
14:20 469.33 469.33 469.22 469.22 0.0K
14:21 469.21 469.23 469.20 469.23 0.0K
14:22 469.15 469.15 469.01 469.01 0.0K
14:23 469.01 469.01 468.97 469.01 0.0K
14:24 468.97 468.98 468.94 468.98 0.0K
14:25 468.97 469.05 468.97 469.05 0.0K
14:26 468.94 468.94 468.90 468.90 0.0K
14:27 468.89 468.89 468.87 468.87 0.0K
14:28 468.84 468.84 468.62 468.62 0.0K
14:29 468.62 468.66 468.60 468.65 0.0K
14:30 468.69 468.75 468.69 468.75 0.0K
14:31 468.73 468.73 468.62 468.62 0.0K
14:32 468.67 468.83 468.67 468.83 0.0K
14:33 468.82 468.84 468.81 468.81 0.0K
14:34 468.78 468.78 468.72 468.72 0.0K
14:35 468.70 468.72 468.65 468.65 0.0K
14:36 468.69 468.69 468.64 468.64 0.0K
14:37 468.67 468.67 468.54 468.54 0.0K
14:38 468.53 468.53 468.46 468.46 0.0K
14:39 468.49 468.49 468.40 468.40 0.0K
14:40 468.37 468.42 468.37 468.39 0.0K
14:41 468.37 468.37 468.33 468.34 0.0K
14:42 468.33 468.33 468.28 468.28 0.0K
14:43 468.28 468.32 468.28 468.28 0.0K
14:44 468.28 468.29 468.27 468.29 0.0K
14:45 468.31 468.36 468.30 468.30 0.0K
14:46 468.35 468.35 468.29 468.29 0.0K
14:47 468.30 468.38 468.30 468.38 0.0K
14:48 468.41 468.47 468.41 468.47 0.0K
14:49 468.44 468.45 468.42 468.45 0.0K
14:50 468.44 468.45 468.44 468.45 0.0K
14:51 468.44 468.44 468.43 468.43 0.0K
14:52 468.38 468.40 468.34 468.40 0.0K
14:53 468.42 468.42 468.37 468.40 0.0K
14:54 468.42 468.52 468.42 468.51 0.0K
14:55 468.53 468.53 468.52 468.52 0.0K
14:56 468.51 468.53 468.48 468.53 0.0K
14:57 468.53 468.55 468.47 468.47 0.0K
14:58 468.49 468.49 468.41 468.45 0.0K
14:59 468.50 468.50 468.36 468.36 0.0K
15:00 468.34 468.40 468.34 468.36 0.0K
15:01 468.35 468.35 468.33 468.33 0.0K
15:02 468.47 468.48 468.46 468.47 0.0K
15:03 468.46 468.49 468.46 468.49 0.0K
15:04 468.50 468.60 468.50 468.60 0.0K
15:05 468.62 468.66 468.62 468.62 0.0K
15:06 468.64 468.70 468.64 468.69 0.0K
15:07 468.69 468.72 468.69 468.71 0.0K
15:08 468.71 468.73 468.71 468.73 0.0K
15:09 468.70 468.71 468.68 468.68 0.0K
15:10 468.72 468.88 468.72 468.88 0.0K
15:11 468.91 468.91 468.88 468.90 0.0K
15:12 468.91 468.94 468.91 468.94 0.0K
15:13 468.92 468.92 468.87 468.87 0.0K
15:14 468.92 468.92 468.89 468.89 0.0K
15:15 468.89 468.92 468.89 468.92 0.0K
15:16 468.93 469.01 468.93 469.01 0.0K
15:17 468.97 469.07 468.97 469.07 0.0K
15:18 469.01 469.07 469.01 469.05 0.0K
15:19 469.04 469.04 468.99 468.99 0.0K
15:20 468.99 468.99 468.97 468.99 0.0K
15:21 468.98 469.02 468.95 468.95 0.0K
15:22 468.93 468.93 468.86 468.86 0.0K
15:23 468.86 468.86 468.78 468.78 0.0K
15:24 468.78 468.78 468.67 468.69 0.0K
15:25 468.74 468.74 468.70 468.71 0.0K
15:26 468.72 468.87 468.72 468.87 0.0K
15:27 468.86 468.86 468.79 468.79 0.0K
15:28 468.78 468.85 468.78 468.85 0.0K
15:29 468.84 468.92 468.84 468.92 0.0K
15:30 468.93 468.93 468.75 468.90 0.0K
15:31 468.87 468.87 468.72 468.74 0.0K
15:32 468.60 468.70 468.54 468.70 0.0K
15:33 468.67 468.82 468.67 468.82 0.0K
15:34 468.83 468.88 468.83 468.88 0.0K
15:35 469.04 469.07 469.02 469.07 0.0K
15:36 469.07 469.07 469.03 469.04 0.0K
15:37 469.06 469.14 469.06 469.13 0.0K
15:38 469.12 469.17 469.12 469.16 0.0K
15:39 469.11 469.11 469.01 469.02 0.0K
15:40 469.05 469.14 469.05 469.14 0.0K
15:41 469.16 469.31 469.16 469.31 0.0K
15:42 469.36 469.41 469.36 469.39 0.0K
15:43 469.38 469.45 469.38 469.45 0.0K
15:44 469.46 469.46 469.37 469.39 0.0K
15:45 469.34 469.45 469.33 469.45 0.0K
15:46 469.46 469.46 469.39 469.41 0.0K
15:47 469.37 469.37 469.32 469.32 0.0K
15:48 469.30 469.36 469.30 469.36 0.0K
15:49 469.34 469.34 469.25 469.26 0.0K
15:50 469.26 469.26 469.08 469.08 0.0K
15:51 469.10 469.10 469.05 469.10 0.0K
15:52 469.14 469.19 469.11 469.19 0.0K
15:53 469.15 469.15 469.06 469.13 0.0K
15:54 469.09 469.17 469.09 469.13 0.0K
15:55 469.07 469.07 468.99 468.99 0.0K
15:56 468.94 468.94 468.94 468.94 0.0K
15:57 468.98 469.06 468.98 469.06 0.0K
15:58 469.03 469.06 469.02 469.03 0.0K
15:59 469.08 469.10 469.05 469.05 0.0K
16:00 469.09 469.13 469.08 469.12 0.0K
16:01 469.18 469.30 469.18 469.30 0.0K
16:02 469.27 469.32 469.27 469.28 0.0K
16:03 469.24 469.24 469.16 469.16 0.0K
16:04 469.16 469.16 469.12 469.12 0.0K
16:05 469.20 469.23 469.20 469.21 0.0K
16:06 469.13 469.15 469.13 469.14 0.0K
16:07 469.15 469.15 469.13 469.15 0.0K
16:08 469.13 469.16 469.13 469.14 0.0K
16:09 469.14 469.14 469.09 469.12 0.0K
16:10 469.17 469.17 469.13 469.14 0.0K
16:11 469.12 469.13 469.07 469.07 0.0K
16:12 469.06 469.16 469.06 469.16 0.0K
16:13 469.18 469.18 469.07 469.07 0.0K
16:14 469.10 469.10 469.05 469.05 0.0K
16:15 469.06 469.20 469.06 469.20 0.0K
16:16 469.18 469.21 469.17 469.21 0.0K
16:17 469.21 469.32 469.21 469.32 0.0K
16:18 469.27 469.41 469.27 469.41 0.0K
16:19 469.42 469.49 469.30 469.49 0.0K
16:20 469.50 469.50 469.50 469.50 0.0K
16:21 469.50 469.50 469.50 469.50 0.0K
16:22 469.50 469.50 469.50 469.50 0.0K
16:23 469.50 469.50 469.50 469.50 0.0K
16:24 469.50 469.50 469.50 469.50 0.0K
16:25 469.50 469.86 469.50 469.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし