OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 471.62 471.70 471.58 471.66 0.0K
09:01 471.71 471.83 471.38 471.41 0.0K
09:02 471.58 471.86 471.56 471.86 0.0K
09:03 472.09 472.19 472.00 472.19 0.0K
09:04 472.35 472.50 472.35 472.50 0.0K
09:05 472.52 472.52 472.24 472.24 0.0K
09:06 472.26 472.40 472.26 472.40 0.0K
09:07 472.39 472.50 472.39 472.50 0.0K
09:08 472.46 472.49 472.40 472.40 0.0K
09:09 472.24 472.24 472.08 472.08 0.0K
09:10 471.96 471.96 471.81 471.91 0.0K
09:11 471.85 471.85 471.79 471.84 0.0K
09:12 471.87 471.87 471.86 471.86 0.0K
09:13 471.81 471.95 471.81 471.94 0.0K
09:14 471.93 471.99 471.93 471.94 0.0K
09:15 471.92 471.92 471.78 471.78 0.0K
09:16 471.74 471.76 471.64 471.64 0.0K
09:17 471.51 471.55 471.44 471.44 0.0K
09:18 471.45 471.45 471.36 471.36 0.0K
09:19 471.35 471.35 471.29 471.29 0.0K
09:20 471.30 471.30 471.23 471.24 0.0K
09:21 471.27 471.33 471.27 471.29 0.0K
09:22 471.29 471.32 471.29 471.32 0.0K
09:23 471.27 471.27 471.23 471.25 0.0K
09:24 471.18 471.34 471.18 471.34 0.0K
09:25 471.34 471.34 471.24 471.24 0.0K
09:26 471.22 471.22 471.07 471.07 0.0K
09:27 471.06 471.11 470.99 470.99 0.0K
09:28 471.06 471.07 470.95 470.95 0.0K
09:29 470.94 470.94 470.87 470.87 0.0K
09:30 470.76 470.76 470.58 470.58 0.0K
09:31 470.67 470.76 470.67 470.75 0.0K
09:32 470.74 470.76 470.67 470.67 0.0K
09:33 470.60 470.61 470.55 470.59 0.0K
09:34 470.62 470.62 470.48 470.50 0.0K
09:35 470.55 470.65 470.55 470.65 0.0K
09:36 470.47 470.54 470.42 470.54 0.0K
09:37 470.53 470.55 470.45 470.45 0.0K
09:38 470.59 470.63 470.45 470.45 0.0K
09:39 470.45 470.49 470.45 470.48 0.0K
09:40 470.50 470.61 470.50 470.61 0.0K
09:41 470.61 470.67 470.61 470.67 0.0K
09:42 470.64 470.81 470.64 470.78 0.0K
09:43 470.79 470.89 470.79 470.88 0.0K
09:44 470.89 470.89 470.77 470.80 0.0K
09:45 470.82 470.83 470.80 470.82 0.0K
09:46 470.91 470.99 470.91 470.99 0.0K
09:47 471.02 471.02 470.99 471.00 0.0K
09:48 470.94 470.94 470.87 470.90 0.0K
09:49 470.93 470.93 470.78 470.78 0.0K
09:50 470.79 470.79 470.74 470.75 0.0K
09:51 470.76 470.78 470.75 470.78 0.0K
09:52 470.85 470.85 470.79 470.83 0.0K
09:53 470.83 470.84 470.77 470.77 0.0K
09:54 470.80 470.80 470.75 470.75 0.0K
09:55 470.75 470.76 470.65 470.65 0.0K
09:56 470.65 470.67 470.65 470.67 0.0K
09:57 470.71 470.77 470.71 470.77 0.0K
09:58 470.75 470.76 470.72 470.76 0.0K
09:59 470.74 470.74 470.71 470.71 0.0K
10:00 470.72 470.86 470.72 470.86 0.0K
10:01 470.89 470.91 470.82 470.83 0.0K
10:02 470.80 470.92 470.80 470.92 0.0K
10:03 470.88 470.94 470.88 470.94 0.0K
10:04 470.93 470.93 470.89 470.89 0.0K
10:05 470.92 471.00 470.92 470.94 0.0K
10:06 470.98 470.98 470.88 470.89 0.0K
10:07 470.91 470.93 470.91 470.92 0.0K
10:08 471.03 471.06 471.03 471.05 0.0K
10:09 471.05 471.08 471.05 471.08 0.0K
10:10 471.06 471.13 471.05 471.10 0.0K
10:11 471.12 471.15 471.10 471.15 0.0K
10:12 471.13 471.15 471.10 471.15 0.0K
10:13 471.15 471.15 471.04 471.04 0.0K
10:14 470.99 470.99 470.92 470.98 0.0K
10:15 470.94 470.99 470.94 470.99 0.0K
10:16 471.11 471.23 471.11 471.21 0.0K
10:17 471.23 471.28 471.23 471.27 0.0K
10:18 471.26 471.27 471.26 471.26 0.0K
10:19 471.26 471.27 471.23 471.27 0.0K
10:20 471.33 471.40 471.29 471.40 0.0K
10:21 471.39 471.39 471.26 471.29 0.0K
10:22 471.24 471.27 471.20 471.20 0.0K
10:23 471.17 471.17 471.15 471.15 0.0K
10:24 471.22 471.22 471.14 471.14 0.0K
10:25 471.12 471.20 471.12 471.20 0.0K
10:26 471.19 471.19 471.17 471.18 0.0K
10:27 471.20 471.21 471.20 471.20 0.0K
10:28 471.20 471.20 471.13 471.13 0.0K
10:29 471.11 471.11 471.06 471.06 0.0K
10:30 471.08 471.08 471.04 471.06 0.0K
10:31 471.05 471.13 471.05 471.13 0.0K
10:32 471.16 471.16 471.09 471.11 0.0K
10:33 471.10 471.10 470.94 470.94 0.0K
10:34 470.96 471.00 470.96 470.98 0.0K
10:35 470.97 471.00 470.97 471.00 0.0K
10:36 471.06 471.06 471.02 471.02 0.0K
10:37 471.00 471.00 470.91 470.91 0.0K
10:38 470.95 471.20 470.95 471.20 0.0K
10:39 471.16 471.23 471.16 471.23 0.0K
10:40 471.21 471.22 471.19 471.19 0.0K
10:41 471.19 471.29 471.19 471.29 0.0K
10:42 471.27 471.29 471.25 471.28 0.0K
10:43 471.25 471.25 471.23 471.24 0.0K
10:44 471.25 471.25 471.15 471.15 0.0K
10:45 471.12 471.16 471.12 471.16 0.0K
10:46 471.17 471.17 471.05 471.07 0.0K
10:47 471.07 471.19 471.07 471.19 0.0K
10:48 471.24 471.27 471.24 471.26 0.0K
10:49 471.26 471.28 471.26 471.26 0.0K
10:50 471.27 471.27 471.22 471.22 0.0K
10:51 471.20 471.22 471.17 471.22 0.0K
10:52 471.17 471.17 471.06 471.06 0.0K
10:53 471.04 471.04 471.00 471.00 0.0K
10:54 470.93 470.95 470.93 470.95 0.0K
10:55 470.92 471.02 470.92 471.00 0.0K
10:56 470.98 471.02 470.98 471.02 0.0K
10:57 471.08 471.09 471.07 471.09 0.0K
10:58 471.11 471.11 471.08 471.08 0.0K
10:59 471.06 471.06 471.02 471.02 0.0K
11:00 471.00 471.00 470.98 470.99 0.0K
11:01 471.08 471.08 471.06 471.06 0.0K
11:02 471.09 471.09 471.06 471.07 0.0K
11:03 471.04 471.05 471.03 471.05 0.0K
11:04 471.05 471.12 471.05 471.12 0.0K
11:05 471.10 471.10 471.04 471.04 0.0K
11:06 471.05 471.17 471.05 471.15 0.0K
11:07 471.18 471.21 471.18 471.21 0.0K
11:08 471.20 471.20 471.18 471.18 0.0K
11:09 471.16 471.16 471.11 471.11 0.0K
11:10 471.11 471.13 471.11 471.12 0.0K
11:11 471.04 471.04 470.98 471.00 0.0K
11:12 470.99 471.01 470.99 471.01 0.0K
11:13 471.09 471.09 471.05 471.05 0.0K
11:14 471.04 471.09 471.04 471.09 0.0K
11:15 471.05 471.05 470.97 470.97 0.0K
11:16 470.98 470.98 470.97 470.97 0.0K
11:17 470.97 471.01 470.97 471.01 0.0K
11:18 471.01 471.01 470.95 470.98 0.0K
11:19 470.98 470.98 470.96 470.98 0.0K
11:20 470.97 471.01 470.97 471.00 0.0K
11:21 471.03 471.06 471.03 471.03 0.0K
11:22 471.06 471.14 471.06 471.12 0.0K
11:23 471.12 471.22 471.12 471.22 0.0K
11:24 471.23 471.26 471.20 471.26 0.0K
11:25 471.26 471.26 471.18 471.18 0.0K
11:26 471.19 471.22 471.19 471.22 0.0K
11:27 471.23 471.23 471.20 471.21 0.0K
11:28 471.21 471.22 471.18 471.20 0.0K
11:29 471.30 471.30 471.27 471.27 0.0K
11:30 471.27 471.33 471.27 471.27 0.0K
11:31 471.28 471.33 471.28 471.30 0.0K
11:32 471.30 471.32 471.30 471.31 0.0K
11:33 471.29 471.31 471.26 471.31 0.0K
11:34 471.32 471.32 471.29 471.29 0.0K
11:35 471.29 471.29 471.28 471.29 0.0K
11:36 471.31 471.31 471.26 471.26 0.0K
11:37 471.27 471.27 471.27 471.27 0.0K
11:38 471.27 471.29 471.24 471.27 0.0K
11:39 471.20 471.20 471.18 471.18 0.0K
11:40 471.21 471.21 471.12 471.12 0.0K
11:41 471.14 471.16 471.12 471.16 0.0K
11:42 471.16 471.20 471.16 471.20 0.0K
11:43 471.17 471.17 471.15 471.15 0.0K
11:44 471.11 471.11 471.02 471.02 0.0K
11:45 471.05 471.06 471.05 471.06 0.0K
11:46 471.09 471.12 471.09 471.12 0.0K
11:47 471.13 471.21 471.13 471.21 0.0K
11:48 471.22 471.25 471.22 471.24 0.0K
11:49 471.24 471.25 471.22 471.22 0.0K
11:50 471.20 471.25 471.20 471.21 0.0K
11:51 471.21 471.21 471.15 471.21 0.0K
11:52 471.22 471.27 471.22 471.26 0.0K
11:53 471.24 471.35 471.24 471.33 0.0K
11:54 471.35 471.49 471.35 471.49 0.0K
11:55 471.49 471.51 471.47 471.51 0.0K
11:56 471.53 471.53 471.48 471.48 0.0K
11:57 471.49 471.49 471.44 471.44 0.0K
11:58 471.43 471.43 471.35 471.38 0.0K
11:59 471.40 471.49 471.40 471.49 0.0K
12:00 471.56 471.58 471.54 471.58 0.0K
12:01 471.56 471.58 471.56 471.57 0.0K
12:02 471.55 471.55 471.52 471.52 0.0K
12:03 471.49 471.49 471.47 471.47 0.0K
12:04 471.47 471.47 471.45 471.47 0.0K
12:05 471.47 471.47 471.42 471.42 0.0K
12:06 471.42 471.50 471.38 471.50 0.0K
12:07 471.50 471.52 471.50 471.52 0.0K
12:08 471.52 471.54 471.51 471.54 0.0K
12:09 471.58 471.61 471.58 471.60 0.0K
12:10 471.65 471.70 471.65 471.70 0.0K
12:11 471.70 471.70 471.69 471.69 0.0K
12:12 471.69 471.79 471.69 471.79 0.0K
12:13 471.80 471.80 471.78 471.78 0.0K
12:14 471.82 471.83 471.80 471.83 0.0K
12:15 471.85 471.91 471.84 471.84 0.0K
12:16 471.88 471.89 471.87 471.87 0.0K
12:17 471.85 471.93 471.85 471.93 0.0K
12:18 471.93 471.96 471.93 471.96 0.0K
12:19 471.97 471.97 471.88 471.88 0.0K
12:20 471.90 471.93 471.90 471.93 0.0K
12:21 471.92 471.94 471.90 471.94 0.0K
12:22 471.97 471.97 471.89 471.90 0.0K
12:23 471.92 471.93 471.88 471.90 0.0K
12:24 471.90 471.90 471.83 471.83 0.0K
12:25 471.82 471.82 471.78 471.78 0.0K
12:26 471.77 471.78 471.76 471.77 0.0K
12:27 471.76 471.76 471.74 471.75 0.0K
12:28 471.67 471.67 471.64 471.65 0.0K
12:29 471.65 471.65 471.59 471.59 0.0K
12:30 471.58 471.58 471.46 471.46 0.0K
12:31 471.47 471.49 471.47 471.48 0.0K
12:32 471.48 471.48 471.29 471.29 0.0K
12:33 471.29 471.32 471.29 471.32 0.0K
12:34 471.33 471.36 471.33 471.36 0.0K
12:35 471.27 471.33 471.22 471.22 0.0K
12:36 471.21 471.21 471.15 471.15 0.0K
12:37 471.16 471.16 471.08 471.08 0.0K
12:38 471.30 471.30 471.24 471.24 0.0K
12:39 471.27 471.27 471.23 471.23 0.0K
12:40 471.23 471.23 471.20 471.20 0.0K
12:41 471.21 471.22 471.20 471.20 0.0K
12:42 471.18 471.18 471.05 471.05 0.0K
12:43 471.04 471.04 470.99 470.99 0.0K
12:44 471.00 471.00 470.89 470.89 0.0K
12:45 470.87 470.89 470.87 470.88 0.0K
12:46 470.88 470.97 470.88 470.97 0.0K
12:47 471.02 471.02 470.97 470.97 0.0K
12:48 471.02 471.04 471.00 471.04 0.0K
12:49 471.01 471.07 471.01 471.07 0.0K
12:50 471.04 471.04 471.01 471.01 0.0K
12:51 471.00 471.01 470.99 470.99 0.0K
12:52 470.98 470.98 470.96 470.97 0.0K
12:53 470.98 470.99 470.95 470.99 0.0K
12:54 470.99 470.99 470.95 470.95 0.0K
12:55 470.95 470.95 470.90 470.92 0.0K
12:56 470.91 470.91 470.88 470.88 0.0K
12:57 470.90 470.92 470.90 470.92 0.0K
12:58 470.85 470.90 470.85 470.89 0.0K
12:59 470.90 470.90 470.86 470.87 0.0K
13:00 470.87 470.87 470.83 470.83 0.0K
13:01 470.82 470.82 470.75 470.75 0.0K
13:02 470.76 470.82 470.76 470.82 0.0K
13:03 470.83 470.83 470.82 470.82 0.0K
13:04 470.82 470.82 470.80 470.80 0.0K
13:05 470.78 470.78 470.76 470.76 0.0K
13:06 470.76 470.90 470.76 470.90 0.0K
13:07 470.92 471.00 470.92 470.95 0.0K
13:08 470.96 470.98 470.95 470.95 0.0K
13:09 470.96 470.98 470.93 470.93 0.0K
13:10 470.99 470.99 470.97 470.97 0.0K
13:11 470.99 470.99 470.91 470.91 0.0K
13:12 470.91 470.91 470.81 470.81 0.0K
13:13 470.81 470.81 470.72 470.72 0.0K
13:14 470.74 470.74 470.73 470.73 0.0K
13:15 470.71 470.71 470.69 470.69 0.0K
13:16 470.77 470.85 470.77 470.85 0.0K
13:17 470.86 470.86 470.83 470.85 0.0K
13:18 470.85 470.85 470.74 470.74 0.0K
13:19 470.76 470.85 470.76 470.79 0.0K
13:20 470.79 470.84 470.79 470.84 0.0K
13:21 470.85 470.92 470.85 470.92 0.0K
13:22 470.92 470.92 470.82 470.82 0.0K
13:23 470.81 470.81 470.75 470.75 0.0K
13:24 470.75 470.75 470.65 470.65 0.0K
13:25 470.65 470.65 470.60 470.60 0.0K
13:26 470.65 470.67 470.65 470.65 0.0K
13:27 470.65 470.65 470.60 470.60 0.0K
13:28 470.59 470.65 470.59 470.65 0.0K
13:29 470.64 470.64 470.60 470.61 0.0K
13:30 470.61 470.64 470.61 470.63 0.0K
13:31 470.62 470.69 470.62 470.69 0.0K
13:32 470.68 470.68 470.65 470.66 0.0K
13:33 470.68 470.71 470.68 470.70 0.0K
13:34 470.73 470.78 470.73 470.78 0.0K
13:35 470.78 470.90 470.78 470.90 0.0K
13:36 470.87 470.94 470.87 470.92 0.0K
13:37 470.91 470.96 470.91 470.96 0.0K
13:38 470.90 470.96 470.90 470.96 0.0K
13:39 470.93 470.94 470.93 470.93 0.0K
13:40 470.93 470.95 470.92 470.95 0.0K
13:41 470.94 470.94 470.90 470.93 0.0K
13:42 470.93 471.04 470.93 471.04 0.0K
13:43 471.03 471.06 471.03 471.05 0.0K
13:44 471.06 471.11 471.06 471.08 0.0K
13:45 471.07 471.12 471.07 471.11 0.0K
13:46 471.11 471.11 471.02 471.02 0.0K
13:47 471.04 471.06 471.01 471.03 0.0K
13:48 471.03 471.03 470.98 470.99 0.0K
13:49 471.01 471.10 471.01 471.10 0.0K
13:50 471.10 471.13 471.10 471.13 0.0K
13:51 471.09 471.13 471.09 471.13 0.0K
13:52 471.18 471.18 471.06 471.07 0.0K
13:53 471.08 471.14 471.08 471.14 0.0K
13:54 471.14 471.16 471.14 471.16 0.0K
13:55 471.19 471.19 471.15 471.15 0.0K
13:56 471.17 471.21 471.17 471.21 0.0K
13:57 471.21 471.22 471.21 471.22 0.0K
13:58 471.24 471.25 471.24 471.25 0.0K
13:59 471.23 471.23 471.20 471.20 0.0K
14:00 471.22 471.22 471.18 471.18 0.0K
14:01 471.15 471.15 471.12 471.12 0.0K
14:02 471.15 471.18 471.15 471.18 0.0K
14:03 471.19 471.21 471.14 471.14 0.0K
14:04 471.12 471.12 471.00 471.00 0.0K
14:05 470.96 470.96 470.95 470.95 0.0K
14:06 470.94 470.94 470.84 470.84 0.0K
14:07 470.84 470.84 470.82 470.84 0.0K
14:08 470.88 470.90 470.84 470.84 0.0K
14:09 470.84 470.84 470.80 470.80 0.0K
14:10 470.81 470.81 470.80 470.81 0.0K
14:11 470.82 470.83 470.82 470.83 0.0K
14:12 470.81 470.85 470.80 470.85 0.0K
14:13 470.84 470.84 470.76 470.76 0.0K
14:14 470.77 470.89 470.77 470.89 0.0K
14:15 470.91 470.93 470.91 470.92 0.0K
14:16 470.93 470.93 470.87 470.87 0.0K
14:17 470.82 470.91 470.82 470.91 0.0K
14:18 470.90 471.01 470.90 471.01 0.0K
14:19 471.00 471.08 470.99 471.07 0.0K
14:20 471.08 471.11 471.07 471.07 0.0K
14:21 471.11 471.12 471.11 471.12 0.0K
14:22 471.09 471.15 471.09 471.15 0.0K
14:23 471.15 471.15 471.09 471.11 0.0K
14:24 471.12 471.13 471.10 471.11 0.0K
14:25 471.14 471.14 471.02 471.02 0.0K
14:26 471.01 471.01 470.98 470.99 0.0K
14:27 471.02 471.03 470.99 471.02 0.0K
14:28 471.00 471.07 471.00 471.07 0.0K
14:29 471.07 471.07 471.06 471.06 0.0K
14:30 471.03 471.03 470.99 470.99 0.0K
14:31 471.01 471.01 471.00 471.00 0.0K
14:32 470.99 471.02 470.99 471.02 0.0K
14:33 471.06 471.07 471.06 471.06 0.0K
14:34 471.02 471.09 471.02 471.06 0.0K
14:35 471.05 471.08 471.05 471.06 0.0K
14:36 471.02 471.04 471.00 471.00 0.0K
14:37 471.02 471.02 470.87 470.87 0.0K
14:38 470.91 470.91 470.89 470.89 0.0K
14:39 470.89 470.89 470.81 470.85 0.0K
14:40 470.84 470.84 470.76 470.76 0.0K
14:41 470.77 470.77 470.76 470.76 0.0K
14:42 470.76 470.79 470.76 470.77 0.0K
14:43 470.77 470.81 470.76 470.79 0.0K
14:44 470.76 470.81 470.76 470.81 0.0K
14:45 470.81 470.89 470.81 470.88 0.0K
14:46 470.88 470.88 470.86 470.86 0.0K
14:47 470.85 470.88 470.83 470.83 0.0K
14:48 470.83 470.85 470.78 470.78 0.0K
14:49 470.78 470.78 470.77 470.77 0.0K
14:50 470.81 470.84 470.81 470.84 0.0K
14:51 470.81 470.83 470.80 470.83 0.0K
14:52 470.85 470.87 470.85 470.86 0.0K
14:53 470.84 470.89 470.83 470.89 0.0K
14:54 470.87 470.87 470.81 470.81 0.0K
14:55 470.81 470.87 470.81 470.87 0.0K
14:56 470.94 470.96 470.93 470.96 0.0K
14:57 470.98 470.98 470.90 470.90 0.0K
14:58 470.90 470.90 470.82 470.82 0.0K
14:59 470.84 470.87 470.84 470.86 0.0K
15:00 470.82 470.88 470.82 470.88 0.0K
15:01 470.88 470.88 470.82 470.82 0.0K
15:02 470.79 470.81 470.78 470.78 0.0K
15:03 470.79 470.79 470.75 470.75 0.0K
15:04 470.76 470.80 470.76 470.80 0.0K
15:05 470.78 470.80 470.78 470.80 0.0K
15:06 470.80 470.84 470.80 470.83 0.0K
15:07 470.81 470.81 470.76 470.76 0.0K
15:08 470.80 470.84 470.80 470.84 0.0K
15:09 470.84 470.84 470.81 470.81 0.0K
15:10 470.78 470.78 470.76 470.77 0.0K
15:11 470.80 470.80 470.76 470.79 0.0K
15:12 470.77 470.77 470.72 470.72 0.0K
15:13 470.70 470.71 470.69 470.71 0.0K
15:14 470.74 470.76 470.72 470.76 0.0K
15:15 470.77 470.77 470.73 470.73 0.0K
15:16 470.71 470.71 470.64 470.64 0.0K
15:17 470.64 470.64 470.59 470.59 0.0K
15:18 470.55 470.55 470.47 470.47 0.0K
15:19 470.46 470.47 470.43 470.46 0.0K
15:20 470.47 470.51 470.46 470.49 0.0K
15:21 470.49 470.49 470.44 470.44 0.0K
15:22 470.40 470.42 470.40 470.41 0.0K
15:23 470.43 470.46 470.43 470.46 0.0K
15:24 470.42 470.42 470.36 470.36 0.0K
15:25 470.40 470.40 470.36 470.36 0.0K
15:26 470.32 470.32 470.24 470.24 0.0K
15:27 470.23 470.23 470.16 470.16 0.0K
15:28 470.16 470.16 470.13 470.15 0.0K
15:29 470.14 470.14 470.09 470.09 0.0K
15:30 470.09 470.09 469.96 469.96 0.0K
15:31 469.97 470.02 469.94 470.02 0.0K
15:32 469.98 470.12 469.98 470.12 0.0K
15:33 470.26 470.33 470.26 470.33 0.0K
15:34 470.36 470.36 470.17 470.17 0.0K
15:35 470.18 470.20 470.18 470.19 0.0K
15:36 470.21 470.21 470.14 470.14 0.0K
15:37 470.11 470.11 470.05 470.06 0.0K
15:38 470.11 470.16 470.11 470.16 0.0K
15:39 470.09 470.14 470.05 470.05 0.0K
15:40 470.04 470.05 470.01 470.05 0.0K
15:41 470.05 470.09 470.05 470.06 0.0K
15:42 470.04 470.04 469.97 469.97 0.0K
15:43 469.97 470.11 469.97 470.11 0.0K
15:44 470.03 470.03 469.98 469.98 0.0K
15:45 469.96 470.00 469.95 469.95 0.0K
15:46 469.93 469.94 469.93 469.94 0.0K
15:47 469.92 469.92 469.86 469.86 0.0K
15:48 469.85 469.85 469.71 469.71 0.0K
15:49 469.70 469.70 469.65 469.65 0.0K
15:50 469.63 469.63 469.60 469.60 0.0K
15:51 469.62 469.62 469.60 469.61 0.0K
15:52 469.59 469.60 469.53 469.53 0.0K
15:53 469.55 469.58 469.54 469.58 0.0K
15:54 469.61 469.61 469.55 469.55 0.0K
15:55 469.58 469.58 469.51 469.53 0.0K
15:56 469.56 469.60 469.55 469.60 0.0K
15:57 469.61 469.61 469.55 469.56 0.0K
15:58 469.56 469.59 469.56 469.58 0.0K
15:59 469.58 469.59 469.55 469.55 0.0K
16:00 469.51 469.55 469.50 469.50 0.0K
16:01 469.53 469.53 469.47 469.47 0.0K
16:02 469.48 469.50 469.47 469.50 0.0K
16:03 469.45 469.51 469.45 469.51 0.0K
16:04 469.53 469.69 469.53 469.69 0.0K
16:05 469.70 469.75 469.70 469.73 0.0K
16:06 469.76 469.84 469.76 469.84 0.0K
16:07 469.86 469.86 469.75 469.75 0.0K
16:08 469.73 469.74 469.68 469.68 0.0K
16:09 469.67 469.69 469.65 469.66 0.0K
16:10 469.66 469.66 469.61 469.61 0.0K
16:11 469.59 469.67 469.59 469.67 0.0K
16:12 469.71 469.71 469.70 469.70 0.0K
16:13 469.71 469.81 469.71 469.81 0.0K
16:14 469.79 469.79 469.69 469.69 0.0K
16:15 469.69 469.69 469.55 469.55 0.0K
16:16 469.58 469.63 469.58 469.63 0.0K
16:17 469.59 469.59 469.56 469.56 0.0K
16:18 469.60 469.68 469.60 469.68 0.0K
16:19 469.78 469.80 469.74 469.80 0.0K
16:20 469.89 469.89 469.89 469.89 0.0K
16:21 469.89 469.89 469.89 469.89 0.0K
16:22 469.89 469.89 469.89 469.89 0.0K
16:23 469.89 469.89 469.89 469.89 0.0K
16:24 469.89 469.89 469.89 469.89 0.0K
16:25 469.89 469.89 469.76 469.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし