OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 469.96 470.24 469.84 470.07 0.0K
09:01 469.96 469.96 469.54 469.66 0.0K
09:02 469.68 469.68 469.28 469.28 0.0K
09:03 469.46 469.61 469.46 469.61 0.0K
09:04 469.37 469.67 469.24 469.67 0.0K
09:05 469.75 469.98 469.75 469.98 0.0K
09:06 469.87 469.90 469.77 469.77 0.0K
09:07 469.76 469.76 469.40 469.57 0.0K
09:08 469.64 469.64 469.20 469.20 0.0K
09:09 469.29 469.37 469.29 469.30 0.0K
09:10 469.30 469.30 469.26 469.27 0.0K
09:11 469.33 469.33 469.17 469.24 0.0K
09:12 469.23 469.31 469.23 469.31 0.0K
09:13 469.33 469.40 469.23 469.23 0.0K
09:14 469.09 469.11 468.86 468.86 0.0K
09:15 468.91 468.91 468.78 468.78 0.0K
09:16 468.80 468.80 468.71 468.74 0.0K
09:17 468.77 468.87 468.74 468.87 0.0K
09:18 468.88 468.96 468.88 468.96 0.0K
09:19 468.88 468.92 468.87 468.92 0.0K
09:20 468.85 468.92 468.81 468.92 0.0K
09:21 468.92 469.01 468.92 468.98 0.0K
09:22 468.99 469.01 468.98 468.98 0.0K
09:23 469.10 469.22 469.10 469.22 0.0K
09:24 469.22 469.25 469.19 469.25 0.0K
09:25 469.21 469.21 469.16 469.20 0.0K
09:26 469.17 469.21 469.17 469.19 0.0K
09:27 469.18 469.28 469.18 469.28 0.0K
09:28 469.17 469.21 469.17 469.21 0.0K
09:29 469.23 469.39 469.23 469.39 0.0K
09:30 469.39 469.39 469.30 469.33 0.0K
09:31 469.41 469.45 469.41 469.41 0.0K
09:32 469.39 469.44 469.39 469.40 0.0K
09:33 469.40 469.46 469.40 469.46 0.0K
09:34 469.44 469.56 469.44 469.55 0.0K
09:35 469.51 469.57 469.51 469.57 0.0K
09:36 469.53 469.59 469.53 469.56 0.0K
09:37 469.58 469.60 469.56 469.58 0.0K
09:38 469.62 469.79 469.62 469.66 0.0K
09:39 469.65 469.72 469.65 469.70 0.0K
09:40 469.79 469.79 469.75 469.78 0.0K
09:41 469.98 470.07 469.98 470.07 0.0K
09:42 469.97 469.99 469.94 469.94 0.0K
09:43 469.91 470.03 469.91 470.03 0.0K
09:44 470.08 470.09 470.06 470.09 0.0K
09:45 470.10 470.10 470.07 470.10 0.0K
09:46 470.10 470.10 470.04 470.04 0.0K
09:47 470.01 470.12 470.01 470.12 0.0K
09:48 470.02 470.02 469.95 469.95 0.0K
09:49 469.96 470.01 469.95 469.99 0.0K
09:50 469.93 469.97 469.82 469.82 0.0K
09:51 469.84 469.84 469.73 469.77 0.0K
09:52 469.77 469.79 469.72 469.78 0.0K
09:53 469.74 469.75 469.69 469.69 0.0K
09:54 469.71 469.74 469.71 469.71 0.0K
09:55 469.70 469.78 469.70 469.76 0.0K
09:56 469.69 469.69 469.64 469.64 0.0K
09:57 469.63 469.63 469.52 469.58 0.0K
09:58 469.56 469.56 469.48 469.48 0.0K
09:59 469.52 469.52 469.43 469.44 0.0K
10:00 469.41 469.41 469.31 469.35 0.0K
10:01 469.36 469.36 469.29 469.29 0.0K
10:02 469.27 469.27 469.25 469.25 0.0K
10:03 469.23 469.24 469.23 469.24 0.0K
10:04 469.23 469.25 469.23 469.25 0.0K
10:05 469.22 469.25 469.22 469.25 0.0K
10:06 469.27 469.31 469.26 469.31 0.0K
10:07 469.30 469.33 469.30 469.32 0.0K
10:08 469.28 469.28 469.24 469.24 0.0K
10:09 469.28 469.34 469.28 469.34 0.0K
10:10 469.30 469.30 469.25 469.29 0.0K
10:11 469.27 469.29 469.26 469.26 0.0K
10:12 469.27 469.27 469.04 469.05 0.0K
10:13 469.06 469.06 469.03 469.04 0.0K
10:14 469.05 469.16 469.05 469.15 0.0K
10:15 469.10 469.27 469.10 469.27 0.0K
10:16 469.24 469.29 469.24 469.29 0.0K
10:17 469.23 469.23 469.17 469.17 0.0K
10:18 469.16 469.19 469.16 469.17 0.0K
10:19 469.16 469.26 469.16 469.26 0.0K
10:20 469.26 469.38 469.26 469.34 0.0K
10:21 469.37 469.37 469.34 469.36 0.0K
10:22 469.33 469.38 469.25 469.25 0.0K
10:23 469.25 469.25 469.19 469.19 0.0K
10:24 469.22 469.26 469.20 469.26 0.0K
10:25 469.20 469.21 469.12 469.12 0.0K
10:26 469.11 469.20 469.11 469.20 0.0K
10:27 469.15 469.15 469.12 469.12 0.0K
10:28 469.12 469.16 469.12 469.16 0.0K
10:29 469.19 469.20 469.18 469.18 0.0K
10:30 469.24 469.27 469.24 469.27 0.0K
10:31 469.28 469.29 469.28 469.29 0.0K
10:32 469.26 469.30 469.26 469.29 0.0K
10:33 469.29 469.29 469.25 469.25 0.0K
10:34 469.25 469.27 469.25 469.26 0.0K
10:35 469.20 469.20 469.17 469.20 0.0K
10:36 469.18 469.24 469.18 469.20 0.0K
10:37 469.19 469.25 469.19 469.25 0.0K
10:38 469.27 469.38 469.27 469.38 0.0K
10:39 469.38 469.48 469.38 469.48 0.0K
10:40 469.49 469.49 469.45 469.45 0.0K
10:41 469.43 469.43 469.40 469.41 0.0K
10:42 469.46 469.46 469.42 469.42 0.0K
10:43 469.38 469.44 469.38 469.44 0.0K
10:44 469.44 469.44 469.39 469.39 0.0K
10:45 469.39 469.44 469.39 469.44 0.0K
10:46 469.42 469.50 469.41 469.46 0.0K
10:47 469.49 469.50 469.45 469.48 0.0K
10:48 469.46 469.48 469.46 469.48 0.0K
10:49 469.48 469.48 469.47 469.47 0.0K
10:50 469.44 469.44 469.43 469.44 0.0K
10:51 469.46 469.49 469.46 469.48 0.0K
10:52 469.49 469.61 469.49 469.61 0.0K
10:53 469.64 469.64 469.56 469.56 0.0K
10:54 469.58 469.58 469.52 469.52 0.0K
10:55 469.52 469.52 469.50 469.50 0.0K
10:56 469.49 469.50 469.49 469.49 0.0K
10:57 469.49 469.49 469.46 469.46 0.0K
10:58 469.46 469.46 469.42 469.42 0.0K
10:59 469.47 469.53 469.47 469.52 0.0K
11:00 469.52 469.52 469.40 469.40 0.0K
11:01 469.49 469.56 469.49 469.56 0.0K
11:02 469.56 469.61 469.56 469.61 0.0K
11:03 469.59 469.59 469.56 469.56 0.0K
11:04 469.53 469.53 469.43 469.43 0.0K
11:05 469.45 469.57 469.45 469.57 0.0K
11:06 469.52 469.52 469.41 469.42 0.0K
11:07 469.39 469.40 469.39 469.39 0.0K
11:08 469.36 469.43 469.36 469.43 0.0K
11:09 469.35 469.36 469.32 469.34 0.0K
11:10 469.33 469.33 469.23 469.23 0.0K
11:11 469.22 469.24 469.22 469.24 0.0K
11:12 469.28 469.33 469.26 469.33 0.0K
11:13 469.31 469.37 469.31 469.37 0.0K
11:14 469.35 469.41 469.32 469.41 0.0K
11:15 469.41 469.45 469.41 469.42 0.0K
11:16 469.41 469.41 469.38 469.38 0.0K
11:17 469.39 469.41 469.36 469.36 0.0K
11:18 469.33 469.36 469.33 469.36 0.0K
11:19 469.42 469.42 469.35 469.37 0.0K
11:20 469.36 469.41 469.34 469.41 0.0K
11:21 469.41 469.50 469.41 469.50 0.0K
11:22 469.50 469.50 469.48 469.49 0.0K
11:23 469.50 469.50 469.46 469.46 0.0K
11:24 469.53 469.53 469.46 469.46 0.0K
11:25 469.47 469.49 469.47 469.47 0.0K
11:26 469.46 469.51 469.46 469.51 0.0K
11:27 469.45 469.45 469.43 469.45 0.0K
11:28 469.45 469.47 469.45 469.46 0.0K
11:29 469.47 469.48 469.46 469.47 0.0K
11:30 469.47 469.52 469.47 469.47 0.0K
11:31 469.47 469.47 469.46 469.46 0.0K
11:32 469.44 469.44 469.40 469.41 0.0K
11:33 469.44 469.44 469.42 469.44 0.0K
11:34 469.43 469.44 469.39 469.39 0.0K
11:35 469.42 469.50 469.42 469.50 0.0K
11:36 469.52 469.54 469.52 469.54 0.0K
11:37 469.52 469.57 469.52 469.54 0.0K
11:38 469.56 469.57 469.48 469.48 0.0K
11:39 469.51 469.51 469.32 469.32 0.0K
11:40 469.29 469.36 469.29 469.36 0.0K
11:41 469.33 469.33 469.30 469.30 0.0K
11:42 469.27 469.27 469.25 469.26 0.0K
11:43 469.29 469.29 469.25 469.25 0.0K
11:44 469.25 469.33 469.25 469.33 0.0K
11:45 469.33 469.33 469.30 469.30 0.0K
11:46 469.30 469.33 469.30 469.33 0.0K
11:47 469.30 469.36 469.30 469.36 0.0K
11:48 469.37 469.39 469.31 469.31 0.0K
11:49 469.32 469.34 469.32 469.34 0.0K
11:50 469.34 469.41 469.34 469.41 0.0K
11:51 469.48 469.59 469.45 469.59 0.0K
11:52 469.62 469.64 469.59 469.59 0.0K
11:53 469.60 469.60 469.58 469.59 0.0K
11:54 469.54 469.54 469.43 469.43 0.0K
11:55 469.40 469.42 469.40 469.42 0.0K
11:56 469.42 469.44 469.37 469.37 0.0K
11:57 469.35 469.35 469.31 469.35 0.0K
11:58 469.36 469.41 469.36 469.41 0.0K
11:59 469.32 469.36 469.31 469.36 0.0K
12:00 469.38 469.43 469.38 469.42 0.0K
12:01 469.41 469.53 469.41 469.51 0.0K
12:02 469.50 469.50 469.46 469.46 0.0K
12:03 469.50 469.50 469.47 469.47 0.0K
12:04 469.43 469.59 469.43 469.59 0.0K
12:05 469.59 469.59 469.52 469.53 0.0K
12:06 469.50 469.54 469.45 469.49 0.0K
12:07 469.49 469.50 469.48 469.49 0.0K
12:08 469.47 469.47 469.46 469.47 0.0K
12:09 469.45 469.45 469.44 469.45 0.0K
12:10 469.44 469.47 469.44 469.44 0.0K
12:11 469.47 469.55 469.47 469.55 0.0K
12:12 469.55 469.57 469.52 469.52 0.0K
12:13 469.51 469.52 469.51 469.51 0.0K
12:14 469.49 469.49 469.47 469.48 0.0K
12:15 469.53 469.59 469.53 469.59 0.0K
12:16 469.57 469.57 469.46 469.46 0.0K
12:17 469.47 469.47 469.44 469.44 0.0K
12:18 469.46 469.54 469.42 469.54 0.0K
12:19 469.55 469.56 469.55 469.56 0.0K
12:20 469.56 469.56 469.52 469.52 0.0K
12:21 469.52 469.54 469.52 469.54 0.0K
12:22 469.56 469.61 469.56 469.61 0.0K
12:23 469.62 469.64 469.60 469.64 0.0K
12:24 469.66 469.66 469.61 469.61 0.0K
12:25 469.62 469.63 469.58 469.58 0.0K
12:26 469.58 469.58 469.51 469.52 0.0K
12:27 469.57 469.63 469.57 469.63 0.0K
12:28 469.61 469.61 469.57 469.59 0.0K
12:29 469.59 469.59 469.55 469.55 0.0K
12:30 469.56 469.60 469.56 469.60 0.0K
12:31 469.62 469.63 469.61 469.61 0.0K
12:32 469.64 469.66 469.62 469.62 0.0K
12:33 469.62 469.64 469.60 469.60 0.0K
12:34 469.62 469.65 469.62 469.65 0.0K
12:35 469.63 469.68 469.62 469.62 0.0K
12:36 469.64 469.67 469.64 469.66 0.0K
12:37 469.68 469.75 469.68 469.75 0.0K
12:38 469.76 469.76 469.73 469.76 0.0K
12:39 469.77 469.78 469.74 469.78 0.0K
12:40 469.80 469.80 469.76 469.76 0.0K
12:41 469.79 469.79 469.79 469.79 0.0K
12:42 469.81 469.86 469.81 469.85 0.0K
12:43 469.86 469.86 469.84 469.84 0.0K
12:44 469.88 469.88 469.82 469.82 0.0K
12:45 469.82 469.88 469.79 469.79 0.0K
12:46 469.80 469.81 469.78 469.81 0.0K
12:47 469.81 469.87 469.81 469.85 0.0K
12:48 469.79 469.79 469.73 469.73 0.0K
12:49 469.72 469.72 469.67 469.70 0.0K
12:50 469.70 469.71 469.67 469.69 0.0K
12:51 469.70 469.70 469.63 469.63 0.0K
12:52 469.64 469.64 469.63 469.63 0.0K
12:53 469.60 469.61 469.59 469.60 0.0K
12:54 469.61 469.62 469.61 469.62 0.0K
12:55 469.62 469.62 469.56 469.56 0.0K
12:56 469.55 469.58 469.55 469.58 0.0K
12:57 469.60 469.60 469.56 469.56 0.0K
12:58 469.59 469.65 469.59 469.64 0.0K
12:59 469.62 469.62 469.57 469.59 0.0K
13:00 469.62 469.64 469.62 469.62 0.0K
13:01 469.61 469.62 469.53 469.53 0.0K
13:02 469.59 469.62 469.59 469.62 0.0K
13:03 469.67 469.67 469.64 469.64 0.0K
13:04 469.66 469.66 469.64 469.64 0.0K
13:05 469.59 469.68 469.59 469.68 0.0K
13:06 469.63 469.69 469.63 469.69 0.0K
13:07 469.71 469.71 469.64 469.64 0.0K
13:08 469.61 469.61 469.59 469.59 0.0K
13:09 469.56 469.59 469.56 469.57 0.0K
13:10 469.57 469.58 469.57 469.57 0.0K
13:11 469.56 469.56 469.53 469.53 0.0K
13:12 469.56 469.56 469.53 469.53 0.0K
13:13 469.54 469.60 469.54 469.57 0.0K
13:14 469.56 469.57 469.56 469.57 0.0K
13:15 469.55 469.66 469.55 469.66 0.0K
13:16 469.70 469.71 469.69 469.70 0.0K
13:17 469.72 469.79 469.72 469.79 0.0K
13:18 469.80 469.88 469.80 469.88 0.0K
13:19 469.88 469.92 469.88 469.88 0.0K
13:20 469.89 470.02 469.89 470.02 0.0K
13:21 470.01 470.03 470.01 470.02 0.0K
13:22 470.02 470.02 469.98 469.98 0.0K
13:23 469.98 470.04 469.98 470.04 0.0K
13:24 470.04 470.07 470.03 470.06 0.0K
13:25 470.10 470.14 470.10 470.13 0.0K
13:26 470.09 470.10 470.03 470.10 0.0K
13:27 470.12 470.12 470.08 470.12 0.0K
13:28 470.11 470.18 470.11 470.16 0.0K
13:29 470.16 470.20 470.16 470.20 0.0K
13:30 470.21 470.21 470.16 470.16 0.0K
13:31 470.17 470.22 470.17 470.21 0.0K
13:32 470.21 470.21 470.17 470.17 0.0K
13:33 470.09 470.09 470.06 470.06 0.0K
13:34 470.05 470.05 469.98 469.98 0.0K
13:35 469.98 470.04 469.98 469.99 0.0K
13:36 469.95 470.02 469.95 470.01 0.0K
13:37 470.02 470.02 470.00 470.00 0.0K
13:38 470.00 470.07 470.00 470.07 0.0K
13:39 470.06 470.06 470.03 470.03 0.0K
13:40 470.00 470.04 469.98 470.00 0.0K
13:41 470.00 470.06 469.99 470.06 0.0K
13:42 470.01 470.03 469.97 469.97 0.0K
13:43 469.96 469.96 469.88 469.88 0.0K
13:44 469.89 469.91 469.86 469.86 0.0K
13:45 469.87 469.93 469.87 469.93 0.0K
13:46 469.95 469.97 469.95 469.97 0.0K
13:47 469.98 470.03 469.98 470.02 0.0K
13:48 470.02 470.04 470.02 470.04 0.0K
13:49 470.10 470.10 470.01 470.01 0.0K
13:50 470.01 470.01 469.94 469.94 0.0K
13:51 469.95 469.97 469.95 469.95 0.0K
13:52 469.91 469.91 469.78 469.78 0.0K
13:53 469.79 469.82 469.79 469.82 0.0K
13:54 469.82 469.82 469.75 469.75 0.0K
13:55 469.75 469.82 469.75 469.82 0.0K
13:56 469.84 469.85 469.84 469.85 0.0K
13:57 469.85 469.85 469.82 469.82 0.0K
13:58 469.82 469.85 469.82 469.85 0.0K
13:59 469.86 469.87 469.77 469.77 0.0K
14:00 469.77 469.77 469.73 469.74 0.0K
14:01 469.72 469.75 469.72 469.75 0.0K
14:02 469.73 469.73 469.66 469.66 0.0K
14:03 469.70 469.70 469.61 469.61 0.0K
14:04 469.59 469.65 469.59 469.65 0.0K
14:05 469.68 469.69 469.63 469.63 0.0K
14:06 469.64 469.69 469.62 469.69 0.0K
14:07 469.72 469.72 469.59 469.59 0.0K
14:08 469.58 469.64 469.58 469.64 0.0K
14:09 469.63 469.67 469.63 469.67 0.0K
14:10 469.74 469.83 469.74 469.83 0.0K
14:11 469.88 469.90 469.88 469.89 0.0K
14:12 469.87 469.92 469.87 469.92 0.0K
14:13 469.90 469.98 469.90 469.98 0.0K
14:14 470.01 470.05 470.01 470.05 0.0K
14:15 470.06 470.11 470.05 470.11 0.0K
14:16 470.09 470.10 470.02 470.06 0.0K
14:17 470.06 470.08 470.06 470.08 0.0K
14:18 470.07 470.07 470.03 470.03 0.0K
14:19 470.02 470.03 470.01 470.03 0.0K
14:20 470.03 470.03 470.00 470.00 0.0K
14:21 470.01 470.05 470.01 470.05 0.0K
14:22 470.05 470.05 470.03 470.04 0.0K
14:23 470.06 470.06 470.02 470.02 0.0K
14:24 470.02 470.07 470.02 470.07 0.0K
14:25 470.07 470.09 470.07 470.07 0.0K
14:26 470.07 470.07 470.04 470.07 0.0K
14:27 470.07 470.07 470.02 470.02 0.0K
14:28 470.02 470.07 470.02 470.07 0.0K
14:29 470.04 470.04 470.00 470.00 0.0K
14:30 470.00 470.88 470.00 470.88 0.0K
14:31 470.83 471.08 470.83 471.08 0.0K
14:32 471.04 471.04 470.85 470.85 0.0K
14:33 470.84 471.10 470.84 471.10 0.0K
14:34 471.08 471.08 470.97 471.02 0.0K
14:35 471.03 471.04 470.99 471.04 0.0K
14:36 471.04 471.13 471.04 471.06 0.0K
14:37 471.04 471.04 471.00 471.01 0.0K
14:38 471.01 471.05 471.01 471.05 0.0K
14:39 471.13 471.18 471.12 471.14 0.0K
14:40 471.13 471.27 471.10 471.16 0.0K
14:41 471.18 471.18 471.04 471.04 0.0K
14:42 471.02 471.03 470.96 470.96 0.0K
14:43 470.93 470.93 470.90 470.91 0.0K
14:44 470.92 470.93 470.92 470.93 0.0K
14:45 470.92 470.94 470.91 470.91 0.0K
14:46 470.76 470.78 470.75 470.78 0.0K
14:47 470.78 470.82 470.78 470.82 0.0K
14:48 470.77 470.79 470.71 470.71 0.0K
14:49 470.75 470.75 470.67 470.67 0.0K
14:50 470.65 470.68 470.62 470.62 0.0K
14:51 470.66 470.72 470.64 470.64 0.0K
14:52 470.60 470.60 470.57 470.58 0.0K
14:53 470.66 470.66 470.61 470.61 0.0K
14:54 470.61 470.63 470.60 470.60 0.0K
14:55 470.60 470.60 470.56 470.56 0.0K
14:56 470.55 470.57 470.55 470.57 0.0K
14:57 470.58 470.66 470.58 470.66 0.0K
14:58 470.69 470.82 470.69 470.80 0.0K
14:59 470.86 470.86 470.83 470.83 0.0K
15:00 470.71 470.74 470.71 470.71 0.0K
15:01 470.73 470.73 470.68 470.69 0.0K
15:02 470.74 470.79 470.74 470.79 0.0K
15:03 470.81 470.83 470.81 470.81 0.0K
15:04 470.85 470.88 470.85 470.87 0.0K
15:05 470.78 470.80 470.78 470.80 0.0K
15:06 470.80 470.86 470.80 470.86 0.0K
15:07 470.86 470.90 470.85 470.90 0.0K
15:08 470.94 470.99 470.94 470.96 0.0K
15:09 470.92 470.92 470.91 470.91 0.0K
15:10 470.92 471.01 470.92 471.01 0.0K
15:11 471.01 471.05 471.00 471.05 0.0K
15:12 471.03 471.26 471.03 471.26 0.0K
15:13 471.25 471.36 471.25 471.36 0.0K
15:14 471.35 471.36 471.35 471.36 0.0K
15:15 471.31 471.31 471.28 471.31 0.0K
15:16 471.33 471.34 471.26 471.26 0.0K
15:17 471.25 471.27 471.22 471.22 0.0K
15:18 471.24 471.28 471.24 471.25 0.0K
15:19 471.25 471.31 471.25 471.30 0.0K
15:20 471.30 471.30 471.27 471.27 0.0K
15:21 471.33 471.38 471.33 471.38 0.0K
15:22 471.37 471.37 471.24 471.24 0.0K
15:23 471.22 471.23 471.22 471.23 0.0K
15:24 471.23 471.23 471.11 471.11 0.0K
15:25 471.10 471.10 471.05 471.08 0.0K
15:26 471.01 471.03 471.01 471.01 0.0K
15:27 471.01 471.04 471.01 471.03 0.0K
15:28 471.02 471.02 470.97 470.97 0.0K
15:29 470.97 470.97 470.90 470.92 0.0K
15:30 470.95 470.95 470.83 470.83 0.0K
15:31 470.84 470.84 470.75 470.75 0.0K
15:32 470.69 470.70 470.64 470.64 0.0K
15:33 470.60 470.60 470.50 470.54 0.0K
15:34 470.53 470.53 470.40 470.40 0.0K
15:35 470.32 470.32 470.22 470.22 0.0K
15:36 470.23 470.23 470.08 470.08 0.0K
15:37 470.03 470.03 470.00 470.00 0.0K
15:38 469.98 469.98 469.88 469.88 0.0K
15:39 469.88 469.93 469.88 469.92 0.0K
15:40 469.92 469.94 469.85 469.85 0.0K
15:41 469.85 470.03 469.85 470.03 0.0K
15:42 470.09 470.21 470.09 470.21 0.0K
15:43 470.21 470.25 470.21 470.25 0.0K
15:44 470.23 470.29 470.23 470.29 0.0K
15:45 470.37 470.37 470.26 470.26 0.0K
15:46 470.26 470.30 470.25 470.30 0.0K
15:47 470.37 470.37 470.19 470.19 0.0K
15:48 470.20 470.26 470.20 470.26 0.0K
15:49 470.22 470.22 470.16 470.21 0.0K
15:50 470.21 470.23 470.20 470.23 0.0K
15:51 470.23 470.30 470.22 470.30 0.0K
15:52 470.30 470.42 470.30 470.42 0.0K
15:53 470.36 470.44 470.36 470.43 0.0K
15:54 470.43 470.52 470.43 470.52 0.0K
15:55 470.53 470.55 470.52 470.54 0.0K
15:56 470.59 470.68 470.59 470.68 0.0K
15:57 470.72 470.72 470.64 470.65 0.0K
15:58 470.63 470.63 470.55 470.55 0.0K
15:59 470.54 470.58 470.54 470.56 0.0K
16:00 470.58 470.61 470.58 470.60 0.0K
16:01 470.56 470.56 470.49 470.49 0.0K
16:02 470.50 470.59 470.50 470.59 0.0K
16:03 470.51 470.60 470.51 470.60 0.0K
16:04 470.62 470.68 470.62 470.68 0.0K
16:05 470.72 470.78 470.72 470.75 0.0K
16:06 470.77 470.77 470.74 470.75 0.0K
16:07 470.76 470.78 470.73 470.78 0.0K
16:08 470.81 470.84 470.81 470.83 0.0K
16:09 470.81 470.84 470.76 470.84 0.0K
16:10 470.93 471.10 470.93 471.10 0.0K
16:11 471.11 471.13 471.06 471.06 0.0K
16:12 471.15 471.15 471.09 471.15 0.0K
16:13 471.15 471.15 471.08 471.08 0.0K
16:14 471.11 471.13 471.06 471.06 0.0K
16:15 471.05 471.13 471.05 471.13 0.0K
16:16 471.10 471.14 471.10 471.14 0.0K
16:17 471.15 471.21 471.15 471.21 0.0K
16:18 471.17 471.20 471.14 471.14 0.0K
16:19 471.16 471.16 470.93 470.93 0.0K
16:20 470.99 470.99 470.99 470.99 0.0K
16:21 470.99 470.99 470.99 470.99 0.0K
16:22 470.99 470.99 470.99 470.99 0.0K
16:23 470.99 470.99 470.99 470.99 0.0K
16:24 470.99 470.99 470.99 470.99 0.0K
16:25 470.99 471.59 470.99 471.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし