OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 468.47 470.15 468.47 470.15 0.0K
09:01 470.13 470.13 469.67 469.67 0.0K
09:02 469.50 469.80 469.50 469.80 0.0K
09:03 469.84 469.97 469.84 469.97 0.0K
09:04 470.06 470.19 470.06 470.17 0.0K
09:05 470.15 470.15 469.95 470.09 0.0K
09:06 469.96 470.08 469.96 470.08 0.0K
09:07 469.94 469.94 469.67 469.67 0.0K
09:08 469.71 469.71 469.46 469.46 0.0K
09:09 469.47 469.93 469.47 469.85 0.0K
09:10 469.69 470.06 469.69 470.06 0.0K
09:11 470.08 470.18 470.06 470.15 0.0K
09:12 470.22 470.26 470.22 470.22 0.0K
09:13 470.23 470.24 470.22 470.22 0.0K
09:14 470.30 470.41 470.30 470.41 0.0K
09:15 470.39 470.39 470.16 470.16 0.0K
09:16 470.15 470.16 470.11 470.12 0.0K
09:17 470.03 470.07 470.03 470.04 0.0K
09:18 470.04 470.10 470.04 470.07 0.0K
09:19 469.99 470.01 469.87 469.87 0.0K
09:20 469.88 469.90 469.85 469.85 0.0K
09:21 469.75 469.75 469.57 469.57 0.0K
09:22 469.47 469.47 469.38 469.38 0.0K
09:23 469.47 469.55 469.47 469.49 0.0K
09:24 469.57 469.57 469.45 469.48 0.0K
09:25 469.47 469.48 469.40 469.40 0.0K
09:26 469.39 469.49 469.39 469.41 0.0K
09:27 469.38 469.38 469.11 469.11 0.0K
09:28 469.17 469.22 469.17 469.21 0.0K
09:29 469.27 469.27 469.22 469.24 0.0K
09:30 469.29 469.42 469.29 469.42 0.0K
09:31 469.46 469.46 469.28 469.28 0.0K
09:32 469.27 469.28 469.25 469.28 0.0K
09:33 469.26 469.28 469.24 469.26 0.0K
09:34 469.27 469.27 469.23 469.23 0.0K
09:35 469.17 469.17 469.11 469.11 0.0K
09:36 469.06 469.12 469.06 469.07 0.0K
09:37 469.09 469.12 469.08 469.08 0.0K
09:38 469.01 469.01 468.84 468.92 0.0K
09:39 468.88 468.88 468.69 468.69 0.0K
09:40 468.68 468.70 468.66 468.66 0.0K
09:41 468.65 468.65 468.57 468.64 0.0K
09:42 468.68 468.69 468.65 468.65 0.0K
09:43 468.71 468.76 468.65 468.76 0.0K
09:44 468.76 468.76 468.69 468.69 0.0K
09:45 468.73 468.73 468.49 468.49 0.0K
09:46 468.37 468.69 468.37 468.69 0.0K
09:47 468.73 468.75 468.71 468.72 0.0K
09:48 468.79 468.80 468.75 468.75 0.0K
09:49 468.74 468.80 468.74 468.78 0.0K
09:50 468.80 468.81 468.74 468.75 0.0K
09:51 468.91 468.91 468.85 468.88 0.0K
09:52 468.90 468.99 468.90 468.99 0.0K
09:53 468.99 468.99 468.93 468.94 0.0K
09:54 468.91 468.93 468.86 468.86 0.0K
09:55 468.82 468.93 468.82 468.93 0.0K
09:56 468.91 469.02 468.91 469.02 0.0K
09:57 469.05 469.07 469.03 469.07 0.0K
09:58 469.07 469.07 469.01 469.06 0.0K
09:59 469.06 469.06 468.95 468.98 0.0K
10:00 469.00 469.12 469.00 469.12 0.0K
10:01 469.09 469.10 469.08 469.10 0.0K
10:02 469.11 469.13 469.09 469.10 0.0K
10:03 469.15 469.16 469.15 469.15 0.0K
10:04 469.23 469.23 469.11 469.11 0.0K
10:05 469.10 469.14 469.08 469.13 0.0K
10:06 469.17 469.26 469.17 469.26 0.0K
10:07 469.29 469.29 469.25 469.25 0.0K
10:08 469.31 469.32 469.28 469.28 0.0K
10:09 469.39 469.44 469.35 469.44 0.0K
10:10 469.55 469.69 469.55 469.69 0.0K
10:11 469.71 469.71 469.51 469.51 0.0K
10:12 469.49 469.56 469.49 469.55 0.0K
10:13 469.54 469.63 469.54 469.56 0.0K
10:14 469.59 469.60 469.58 469.59 0.0K
10:15 469.59 469.59 469.55 469.55 0.0K
10:16 469.55 469.55 469.39 469.39 0.0K
10:17 469.37 469.39 469.34 469.39 0.0K
10:18 469.41 469.42 469.34 469.34 0.0K
10:19 469.38 469.40 469.38 469.39 0.0K
10:20 469.43 469.48 469.43 469.45 0.0K
10:21 469.44 469.44 469.42 469.43 0.0K
10:22 469.46 469.46 469.37 469.37 0.0K
10:23 469.41 469.45 469.41 469.41 0.0K
10:24 469.44 469.44 469.37 469.39 0.0K
10:25 469.40 469.40 469.29 469.29 0.0K
10:26 469.29 469.29 469.12 469.12 0.0K
10:27 469.14 469.27 469.13 469.27 0.0K
10:28 469.31 469.34 469.31 469.34 0.0K
10:29 469.34 469.42 469.32 469.42 0.0K
10:30 469.49 469.52 469.48 469.52 0.0K
10:31 469.55 469.55 469.50 469.55 0.0K
10:32 469.49 469.50 469.48 469.50 0.0K
10:33 469.50 469.50 469.48 469.50 0.0K
10:34 469.49 469.49 469.36 469.42 0.0K
10:35 469.43 469.51 469.43 469.47 0.0K
10:36 469.45 469.45 469.30 469.30 0.0K
10:37 469.30 469.38 469.30 469.38 0.0K
10:38 469.38 469.40 469.34 469.34 0.0K
10:39 469.34 469.50 469.34 469.50 0.0K
10:40 469.49 469.57 469.48 469.55 0.0K
10:41 469.57 469.57 469.48 469.48 0.0K
10:42 469.48 469.54 469.48 469.54 0.0K
10:43 469.56 469.69 469.56 469.69 0.0K
10:44 469.66 469.66 469.55 469.57 0.0K
10:45 469.70 469.74 469.70 469.74 0.0K
10:46 469.76 469.76 469.62 469.62 0.0K
10:47 469.59 469.64 469.55 469.55 0.0K
10:48 469.57 469.58 469.52 469.55 0.0K
10:49 469.54 469.59 469.51 469.58 0.0K
10:50 469.60 469.69 469.60 469.69 0.0K
10:51 469.74 469.79 469.74 469.79 0.0K
10:52 469.76 469.76 469.70 469.71 0.0K
10:53 469.75 469.77 469.75 469.77 0.0K
10:54 469.76 469.82 469.76 469.82 0.0K
10:55 469.81 469.83 469.80 469.83 0.0K
10:56 469.85 469.90 469.85 469.90 0.0K
10:57 469.80 469.88 469.80 469.88 0.0K
10:58 469.85 469.88 469.85 469.86 0.0K
10:59 469.81 469.94 469.81 469.94 0.0K
11:00 469.95 469.97 469.90 469.90 0.0K
11:01 469.87 469.92 469.87 469.91 0.0K
11:02 469.88 469.88 469.81 469.81 0.0K
11:03 469.81 469.87 469.76 469.87 0.0K
11:04 469.92 469.98 469.92 469.98 0.0K
11:05 469.99 470.04 469.97 470.04 0.0K
11:06 470.06 470.07 469.99 470.03 0.0K
11:07 470.03 470.06 470.03 470.05 0.0K
11:08 470.05 470.05 470.02 470.05 0.0K
11:09 470.06 470.06 470.05 470.05 0.0K
11:10 470.04 470.09 470.03 470.03 0.0K
11:11 470.04 470.10 470.04 470.09 0.0K
11:12 470.09 470.28 470.09 470.28 0.0K
11:13 470.28 470.36 470.28 470.36 0.0K
11:14 470.45 470.45 470.41 470.41 0.0K
11:15 470.43 470.43 470.32 470.32 0.0K
11:16 470.30 470.38 470.30 470.36 0.0K
11:17 470.38 470.43 470.38 470.43 0.0K
11:18 470.46 470.47 470.44 470.47 0.0K
11:19 470.39 470.40 470.35 470.36 0.0K
11:20 470.35 470.45 470.35 470.45 0.0K
11:21 470.48 470.52 470.48 470.52 0.0K
11:22 470.47 470.49 470.47 470.49 0.0K
11:23 470.52 470.52 470.47 470.47 0.0K
11:24 470.47 470.50 470.47 470.49 0.0K
11:25 470.50 470.50 470.44 470.44 0.0K
11:26 470.44 470.44 470.37 470.37 0.0K
11:27 470.34 470.37 470.34 470.36 0.0K
11:28 470.34 470.35 470.33 470.33 0.0K
11:29 470.30 470.38 470.30 470.38 0.0K
11:30 470.38 470.41 470.38 470.41 0.0K
11:31 470.41 470.41 470.40 470.41 0.0K
11:32 470.43 470.43 470.38 470.38 0.0K
11:33 470.36 470.43 470.36 470.43 0.0K
11:34 470.48 470.48 470.46 470.47 0.0K
11:35 470.52 470.52 470.51 470.51 0.0K
11:36 470.51 470.51 470.47 470.47 0.0K
11:37 470.47 470.48 470.47 470.47 0.0K
11:38 470.48 470.53 470.48 470.52 0.0K
11:39 470.46 470.46 470.42 470.43 0.0K
11:40 470.43 470.43 470.39 470.39 0.0K
11:41 470.40 470.40 470.39 470.40 0.0K
11:42 470.41 470.41 470.36 470.36 0.0K
11:43 470.40 470.40 470.39 470.40 0.0K
11:44 470.41 470.46 470.41 470.46 0.0K
11:45 470.48 470.50 470.47 470.49 0.0K
11:46 470.49 470.55 470.49 470.55 0.0K
11:47 470.55 470.59 470.55 470.59 0.0K
11:48 470.59 470.61 470.59 470.60 0.0K
11:49 470.60 470.60 470.48 470.48 0.0K
11:50 470.44 470.44 470.38 470.38 0.0K
11:51 470.38 470.38 470.29 470.29 0.0K
11:52 470.29 470.32 470.29 470.32 0.0K
11:53 470.34 470.36 470.32 470.36 0.0K
11:54 470.37 470.42 470.37 470.42 0.0K
11:55 470.40 470.42 470.37 470.37 0.0K
11:56 470.37 470.37 470.33 470.33 0.0K
11:57 470.32 470.35 470.32 470.33 0.0K
11:58 470.35 470.43 470.35 470.43 0.0K
11:59 470.44 470.50 470.40 470.50 0.0K
12:00 470.50 470.50 470.41 470.41 0.0K
12:01 470.40 470.40 470.38 470.38 0.0K
12:02 470.38 470.41 470.37 470.37 0.0K
12:03 470.35 470.38 470.35 470.38 0.0K
12:04 470.39 470.39 470.37 470.37 0.0K
12:05 470.35 470.38 470.35 470.38 0.0K
12:06 470.39 470.40 470.39 470.40 0.0K
12:07 470.40 470.45 470.40 470.44 0.0K
12:08 470.45 470.45 470.32 470.32 0.0K
12:09 470.29 470.38 470.28 470.38 0.0K
12:10 470.38 470.38 470.34 470.34 0.0K
12:11 470.34 470.39 470.32 470.39 0.0K
12:12 470.38 470.39 470.33 470.39 0.0K
12:13 470.39 470.39 470.35 470.37 0.0K
12:14 470.38 470.38 470.34 470.34 0.0K
12:15 470.34 470.34 470.24 470.24 0.0K
12:16 470.24 470.31 470.23 470.23 0.0K
12:17 470.24 470.24 470.17 470.21 0.0K
12:18 470.22 470.22 470.07 470.07 0.0K
12:19 470.10 470.10 470.04 470.04 0.0K
12:20 470.04 470.15 470.04 470.15 0.0K
12:21 470.16 470.18 470.16 470.16 0.0K
12:22 470.17 470.18 470.17 470.18 0.0K
12:23 470.21 470.23 470.20 470.22 0.0K
12:24 470.08 470.08 470.06 470.07 0.0K
12:25 470.06 470.06 470.01 470.01 0.0K
12:26 470.04 470.04 469.99 469.99 0.0K
12:27 469.97 470.02 469.97 470.01 0.0K
12:28 470.03 470.15 470.03 470.15 0.0K
12:29 470.26 470.26 470.18 470.23 0.0K
12:30 470.22 470.22 470.20 470.20 0.0K
12:31 470.32 470.39 470.32 470.39 0.0K
12:32 470.33 470.38 470.33 470.38 0.0K
12:33 470.40 470.40 470.38 470.40 0.0K
12:34 470.44 470.51 470.44 470.51 0.0K
12:35 470.50 470.50 470.41 470.41 0.0K
12:36 470.40 470.43 470.40 470.40 0.0K
12:37 470.37 470.39 470.32 470.32 0.0K
12:38 470.28 470.39 470.28 470.39 0.0K
12:39 470.37 470.42 470.37 470.41 0.0K
12:40 470.44 470.44 470.44 470.44 0.0K
12:41 470.37 470.39 470.37 470.39 0.0K
12:42 470.38 470.45 470.38 470.45 0.0K
12:43 470.45 470.45 470.41 470.41 0.0K
12:44 470.39 470.41 470.38 470.38 0.0K
12:45 470.36 470.36 470.25 470.25 0.0K
12:46 470.25 470.30 470.24 470.30 0.0K
12:47 470.36 470.37 470.36 470.37 0.0K
12:48 470.36 470.36 470.30 470.33 0.0K
12:49 470.33 470.35 470.31 470.35 0.0K
12:50 470.35 470.39 470.35 470.38 0.0K
12:51 470.40 470.40 470.34 470.35 0.0K
12:52 470.36 470.37 470.33 470.34 0.0K
12:53 470.37 470.41 470.37 470.41 0.0K
12:54 470.41 470.47 470.41 470.47 0.0K
12:55 470.49 470.49 470.44 470.44 0.0K
12:56 470.45 470.47 470.41 470.41 0.0K
12:57 470.40 470.40 470.37 470.37 0.0K
12:58 470.35 470.37 470.34 470.36 0.0K
12:59 470.32 470.38 470.32 470.38 0.0K
13:00 470.35 470.37 470.35 470.37 0.0K
13:01 470.36 470.38 470.31 470.38 0.0K
13:02 470.37 470.42 470.37 470.42 0.0K
13:03 470.36 470.36 470.27 470.28 0.0K
13:04 470.30 470.30 470.30 470.30 0.0K
13:05 470.30 470.30 470.27 470.30 0.0K
13:06 470.27 470.30 470.23 470.30 0.0K
13:07 470.29 470.37 470.27 470.27 0.0K
13:08 470.26 470.26 470.17 470.17 0.0K
13:09 470.20 470.21 470.19 470.21 0.0K
13:10 470.21 470.21 470.19 470.19 0.0K
13:11 470.11 470.11 470.10 470.10 0.0K
13:12 470.12 470.13 470.11 470.13 0.0K
13:13 470.15 470.15 470.14 470.14 0.0K
13:14 470.13 470.13 470.04 470.05 0.0K
13:15 470.06 470.07 469.96 469.96 0.0K
13:16 469.96 469.98 469.94 469.98 0.0K
13:17 470.08 470.08 470.05 470.05 0.0K
13:18 470.05 470.05 470.03 470.04 0.0K
13:19 470.03 470.05 470.03 470.03 0.0K
13:20 470.03 470.07 470.03 470.07 0.0K
13:21 470.07 470.13 470.07 470.13 0.0K
13:22 470.12 470.12 470.07 470.07 0.0K
13:23 470.07 470.07 470.05 470.05 0.0K
13:24 470.05 470.09 470.05 470.08 0.0K
13:25 470.09 470.10 470.07 470.07 0.0K
13:26 470.02 470.03 469.96 469.96 0.0K
13:27 470.01 470.01 469.89 469.89 0.0K
13:28 469.89 469.93 469.89 469.93 0.0K
13:29 469.91 469.94 469.90 469.94 0.0K
13:30 469.94 469.94 469.89 469.90 0.0K
13:31 469.92 469.95 469.85 469.85 0.0K
13:32 469.87 469.92 469.87 469.92 0.0K
13:33 469.91 469.91 469.83 469.83 0.0K
13:34 469.85 469.85 469.79 469.79 0.0K
13:35 469.80 469.82 469.77 469.77 0.0K
13:36 469.75 469.79 469.75 469.79 0.0K
13:37 469.79 469.84 469.79 469.82 0.0K
13:38 469.92 469.92 469.86 469.90 0.0K
13:39 469.89 469.90 469.86 469.90 0.0K
13:40 469.93 469.93 469.89 469.90 0.0K
13:41 469.90 469.90 469.87 469.87 0.0K
13:42 469.85 469.97 469.85 469.94 0.0K
13:43 469.94 469.94 469.88 469.88 0.0K
13:44 469.85 469.93 469.85 469.93 0.0K
13:45 469.93 469.94 469.93 469.94 0.0K
13:46 469.93 469.99 469.93 469.99 0.0K
13:47 470.01 470.07 470.01 470.07 0.0K
13:48 470.11 470.14 470.07 470.07 0.0K
13:49 470.07 470.10 470.07 470.10 0.0K
13:50 470.12 470.15 470.12 470.15 0.0K
13:51 470.16 470.17 470.14 470.16 0.0K
13:52 470.16 470.26 470.16 470.26 0.0K
13:53 470.25 470.29 470.25 470.29 0.0K
13:54 470.31 470.36 470.31 470.36 0.0K
13:55 470.36 470.38 470.36 470.38 0.0K
13:56 470.37 470.37 470.31 470.34 0.0K
13:57 470.34 470.34 470.32 470.34 0.0K
13:58 470.32 470.33 470.30 470.33 0.0K
13:59 470.43 470.43 470.39 470.40 0.0K
14:00 470.39 470.39 470.35 470.35 0.0K
14:01 470.30 470.30 470.18 470.18 0.0K
14:02 470.19 470.25 470.19 470.25 0.0K
14:03 470.31 470.33 470.29 470.32 0.0K
14:04 470.35 470.37 470.32 470.32 0.0K
14:05 470.30 470.39 470.30 470.39 0.0K
14:06 470.44 470.45 470.39 470.39 0.0K
14:07 470.41 470.44 470.39 470.39 0.0K
14:08 470.32 470.38 470.31 470.38 0.0K
14:09 470.33 470.33 470.30 470.31 0.0K
14:10 470.31 470.31 470.23 470.24 0.0K
14:11 470.28 470.28 470.19 470.26 0.0K
14:12 470.29 470.29 470.20 470.20 0.0K
14:13 470.22 470.24 470.22 470.24 0.0K
14:14 470.21 470.24 470.20 470.20 0.0K
14:15 470.24 470.41 470.24 470.41 0.0K
14:16 470.41 470.46 470.41 470.46 0.0K
14:17 470.47 470.52 470.47 470.52 0.0K
14:18 470.49 470.51 470.46 470.46 0.0K
14:19 470.49 470.49 470.42 470.42 0.0K
14:20 470.42 470.42 470.39 470.40 0.0K
14:21 470.48 470.51 470.48 470.51 0.0K
14:22 470.56 470.63 470.56 470.59 0.0K
14:23 470.59 470.59 470.56 470.59 0.0K
14:24 470.67 470.67 470.66 470.67 0.0K
14:25 470.65 470.73 470.65 470.73 0.0K
14:26 470.68 470.69 470.67 470.67 0.0K
14:27 470.66 470.66 470.56 470.58 0.0K
14:28 470.57 470.57 470.56 470.56 0.0K
14:29 470.51 470.55 470.50 470.53 0.0K
14:30 470.53 470.88 470.53 470.80 0.0K
14:31 470.82 470.96 470.82 470.94 0.0K
14:32 470.91 471.05 470.91 471.01 0.0K
14:33 471.01 471.01 470.97 471.00 0.0K
14:34 471.06 471.11 471.05 471.11 0.0K
14:35 471.10 471.11 470.98 470.98 0.0K
14:36 470.97 471.00 470.88 470.88 0.0K
14:37 470.94 470.95 470.92 470.92 0.0K
14:38 470.91 471.00 470.88 471.00 0.0K
14:39 470.99 470.99 470.91 470.91 0.0K
14:40 470.90 470.90 470.83 470.85 0.0K
14:41 470.92 470.95 470.92 470.92 0.0K
14:42 470.92 470.96 470.92 470.96 0.0K
14:43 470.98 470.99 470.93 470.94 0.0K
14:44 470.88 470.88 470.81 470.82 0.0K
14:45 470.81 470.81 470.81 470.81 0.0K
14:46 470.81 470.87 470.81 470.87 0.0K
14:47 470.82 470.83 470.78 470.78 0.0K
14:48 470.79 470.81 470.79 470.81 0.0K
14:49 470.83 470.85 470.80 470.81 0.0K
14:50 470.82 470.89 470.82 470.89 0.0K
14:51 470.89 470.89 470.75 470.75 0.0K
14:52 470.70 470.70 470.57 470.57 0.0K
14:53 470.54 470.54 470.47 470.47 0.0K
14:54 470.48 470.51 470.45 470.45 0.0K
14:55 470.47 470.47 470.36 470.36 0.0K
14:56 470.39 470.48 470.39 470.48 0.0K
14:57 470.50 470.50 470.46 470.49 0.0K
14:58 470.53 470.55 470.52 470.55 0.0K
14:59 470.56 470.59 470.56 470.59 0.0K
15:00 470.59 470.62 470.59 470.62 0.0K
15:01 470.62 470.64 470.61 470.64 0.0K
15:02 470.58 470.61 470.58 470.60 0.0K
15:03 470.60 470.61 470.60 470.60 0.0K
15:04 470.58 470.61 470.58 470.61 0.0K
15:05 470.64 470.70 470.64 470.65 0.0K
15:06 470.65 470.67 470.62 470.67 0.0K
15:07 470.70 470.71 470.60 470.60 0.0K
15:08 470.59 470.61 470.59 470.61 0.0K
15:09 470.63 470.63 470.60 470.60 0.0K
15:10 470.55 470.57 470.55 470.57 0.0K
15:11 470.59 470.60 470.59 470.60 0.0K
15:12 470.59 470.59 470.48 470.48 0.0K
15:13 470.49 470.54 470.49 470.54 0.0K
15:14 470.54 470.55 470.51 470.51 0.0K
15:15 470.51 470.55 470.51 470.55 0.0K
15:16 470.58 470.69 470.58 470.69 0.0K
15:17 470.71 470.71 470.66 470.70 0.0K
15:18 470.69 470.70 470.57 470.57 0.0K
15:19 470.58 470.58 470.54 470.54 0.0K
15:20 470.54 470.57 470.54 470.55 0.0K
15:21 470.56 470.56 470.47 470.47 0.0K
15:22 470.46 470.47 470.43 470.43 0.0K
15:23 470.42 470.42 470.40 470.40 0.0K
15:24 470.40 470.40 470.38 470.38 0.0K
15:25 470.34 470.34 470.30 470.32 0.0K
15:26 470.26 470.35 470.26 470.35 0.0K
15:27 470.30 470.30 470.24 470.24 0.0K
15:28 470.27 470.27 470.24 470.24 0.0K
15:29 470.25 470.28 470.21 470.21 0.0K
15:30 470.16 470.16 469.95 470.02 0.0K
15:31 469.97 470.02 469.92 470.01 0.0K
15:32 469.95 470.05 469.94 470.05 0.0K
15:33 470.04 470.11 470.04 470.11 0.0K
15:34 470.07 470.13 470.07 470.11 0.0K
15:35 470.12 470.22 470.12 470.21 0.0K
15:36 470.22 470.22 470.12 470.20 0.0K
15:37 470.18 470.18 470.04 470.04 0.0K
15:38 469.99 469.99 469.60 469.60 0.0K
15:39 469.56 469.62 469.53 469.62 0.0K
15:40 469.63 469.63 469.60 469.63 0.0K
15:41 469.61 469.65 469.60 469.65 0.0K
15:42 469.60 469.66 469.60 469.66 0.0K
15:43 469.65 469.65 469.62 469.62 0.0K
15:44 469.60 469.60 469.51 469.51 0.0K
15:45 469.50 469.50 469.46 469.46 0.0K
15:46 469.49 469.50 469.46 469.46 0.0K
15:47 469.44 469.44 469.34 469.34 0.0K
15:48 469.28 469.28 469.21 469.21 0.0K
15:49 469.17 469.17 469.07 469.07 0.0K
15:50 469.09 469.13 469.09 469.13 0.0K
15:51 469.04 469.08 469.02 469.02 0.0K
15:52 469.02 469.02 468.99 469.02 0.0K
15:53 469.04 469.10 469.04 469.09 0.0K
15:54 469.11 469.17 469.11 469.17 0.0K
15:55 469.16 469.16 469.05 469.05 0.0K
15:56 469.12 469.13 469.09 469.11 0.0K
15:57 469.20 469.29 469.20 469.29 0.0K
15:58 469.33 469.43 469.33 469.43 0.0K
15:59 469.47 469.51 469.46 469.47 0.0K
16:00 469.48 469.48 469.42 469.46 0.0K
16:01 469.38 469.61 469.34 469.61 0.0K
16:02 469.61 469.85 469.59 469.85 0.0K
16:03 469.88 469.96 469.88 469.94 0.0K
16:04 469.93 469.99 469.92 469.99 0.0K
16:05 470.00 470.08 470.00 470.06 0.0K
16:06 470.09 470.09 470.07 470.08 0.0K
16:07 470.06 470.06 469.96 469.96 0.0K
16:08 469.91 469.91 469.88 469.88 0.0K
16:09 469.88 469.89 469.88 469.89 0.0K
16:10 469.90 469.90 469.74 469.74 0.0K
16:11 469.71 469.75 469.71 469.71 0.0K
16:12 469.78 469.81 469.77 469.77 0.0K
16:13 469.88 469.88 469.82 469.87 0.0K
16:14 469.88 469.88 469.85 469.86 0.0K
16:15 469.88 469.88 469.76 469.82 0.0K
16:16 469.78 469.78 469.72 469.77 0.0K
16:17 469.79 469.99 469.78 469.99 0.0K
16:18 470.00 470.01 470.00 470.00 0.0K
16:19 470.02 470.09 470.02 470.04 0.0K
16:20 470.09 470.09 470.09 470.09 0.0K
16:21 470.09 470.09 470.09 470.09 0.0K
16:22 470.09 470.09 470.09 470.09 0.0K
16:23 470.09 470.09 470.09 470.09 0.0K
16:24 470.09 470.09 470.09 470.09 0.0K
16:25 470.09 470.09 469.96 469.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし