OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 477.95 477.95 476.78 477.23 0.0K
09:01 477.22 477.51 477.22 477.51 0.0K
09:02 477.59 477.78 477.59 477.78 0.0K
09:03 477.92 478.06 477.81 477.81 0.0K
09:04 477.86 478.19 477.86 478.19 0.0K
09:05 478.34 478.34 478.26 478.31 0.0K
09:06 478.27 478.31 478.27 478.27 0.0K
09:07 478.46 478.62 478.45 478.62 0.0K
09:08 478.75 478.81 478.70 478.81 0.0K
09:09 478.82 478.94 478.76 478.94 0.0K
09:10 478.76 478.76 478.08 478.12 0.0K
09:11 478.11 478.11 477.73 477.74 0.0K
09:12 477.84 477.96 477.84 477.96 0.0K
09:13 477.93 478.03 477.92 478.03 0.0K
09:14 477.99 478.12 477.94 478.12 0.0K
09:15 478.12 478.12 478.02 478.02 0.0K
09:16 477.88 477.88 477.62 477.62 0.0K
09:17 477.48 477.48 477.09 477.09 0.0K
09:18 477.09 477.09 476.99 477.06 0.0K
09:19 477.13 477.13 476.92 476.92 0.0K
09:20 476.92 476.95 476.90 476.90 0.0K
09:21 476.91 476.91 476.81 476.81 0.0K
09:22 476.94 476.99 476.89 476.89 0.0K
09:23 476.83 476.87 476.80 476.83 0.0K
09:24 476.78 476.78 476.67 476.67 0.0K
09:25 476.70 476.81 476.70 476.78 0.0K
09:26 476.85 476.85 476.69 476.69 0.0K
09:27 476.71 476.72 476.65 476.66 0.0K
09:28 476.56 476.56 476.40 476.48 0.0K
09:29 476.46 476.49 476.45 476.49 0.0K
09:30 476.46 476.46 476.39 476.39 0.0K
09:31 476.56 476.62 476.56 476.60 0.0K
09:32 476.59 476.59 476.41 476.41 0.0K
09:33 476.41 476.56 476.41 476.53 0.0K
09:34 476.50 476.62 476.50 476.57 0.0K
09:35 476.60 476.66 476.58 476.58 0.0K
09:36 476.59 476.63 476.56 476.56 0.0K
09:37 476.54 476.56 476.52 476.56 0.0K
09:38 476.59 476.60 476.55 476.56 0.0K
09:39 476.58 476.58 476.45 476.52 0.0K
09:40 476.48 476.50 476.46 476.50 0.0K
09:41 476.50 476.53 476.46 476.51 0.0K
09:42 476.51 476.51 476.38 476.44 0.0K
09:43 476.37 476.37 476.05 476.05 0.0K
09:44 476.05 476.05 475.94 475.94 0.0K
09:45 475.91 475.91 475.78 475.80 0.0K
09:46 475.78 475.79 475.74 475.79 0.0K
09:47 475.78 475.78 475.69 475.71 0.0K
09:48 475.71 475.74 475.71 475.71 0.0K
09:49 475.72 475.76 475.72 475.76 0.0K
09:50 475.73 475.73 475.63 475.63 0.0K
09:51 475.63 475.63 475.57 475.63 0.0K
09:52 475.57 475.63 475.54 475.61 0.0K
09:53 475.59 475.65 475.59 475.65 0.0K
09:54 475.69 475.69 475.61 475.61 0.0K
09:55 475.68 475.68 475.63 475.63 0.0K
09:56 475.57 475.57 475.45 475.45 0.0K
09:57 475.37 475.40 475.33 475.33 0.0K
09:58 475.34 475.36 475.26 475.26 0.0K
09:59 475.23 475.23 475.19 475.23 0.0K
10:00 475.23 475.27 475.23 475.27 0.0K
10:01 475.25 475.26 475.20 475.20 0.0K
10:02 475.19 475.22 475.19 475.22 0.0K
10:03 475.26 475.27 475.17 475.17 0.0K
10:04 475.21 475.24 474.91 474.91 0.0K
10:05 474.90 474.90 474.80 474.85 0.0K
10:06 474.93 474.93 474.90 474.92 0.0K
10:07 474.90 474.93 474.86 474.90 0.0K
10:08 474.91 474.91 474.85 474.88 0.0K
10:09 474.95 475.16 474.95 475.16 0.0K
10:10 475.16 475.16 474.98 475.03 0.0K
10:11 475.05 475.05 475.00 475.00 0.0K
10:12 474.97 475.03 474.97 474.98 0.0K
10:13 474.98 475.06 474.98 475.06 0.0K
10:14 475.06 475.06 475.00 475.00 0.0K
10:15 475.03 475.03 474.95 474.97 0.0K
10:16 474.91 474.91 474.81 474.81 0.0K
10:17 474.81 474.81 474.61 474.69 0.0K
10:18 474.62 474.69 474.62 474.64 0.0K
10:19 474.43 474.53 474.43 474.45 0.0K
10:20 474.43 474.43 474.30 474.30 0.0K
10:21 474.25 474.29 474.25 474.29 0.0K
10:22 474.29 474.29 474.18 474.18 0.0K
10:23 474.23 474.32 474.23 474.32 0.0K
10:24 474.30 474.31 474.29 474.29 0.0K
10:25 474.27 474.27 474.05 474.05 0.0K
10:26 474.06 474.06 473.89 473.91 0.0K
10:27 473.94 474.02 473.94 474.02 0.0K
10:28 474.06 474.06 473.96 473.96 0.0K
10:29 473.96 474.03 473.96 474.03 0.0K
10:30 474.05 474.05 473.99 474.00 0.0K
10:31 474.03 474.13 474.03 474.08 0.0K
10:32 474.06 474.06 473.95 473.95 0.0K
10:33 473.96 474.00 473.96 474.00 0.0K
10:34 473.99 474.00 473.94 473.94 0.0K
10:35 473.94 473.94 473.85 473.85 0.0K
10:36 473.84 473.84 473.71 473.71 0.0K
10:37 473.67 473.67 473.53 473.55 0.0K
10:38 473.51 473.51 473.40 473.40 0.0K
10:39 473.39 473.39 473.37 473.37 0.0K
10:40 473.38 473.38 473.31 473.37 0.0K
10:41 473.40 473.42 473.28 473.28 0.0K
10:42 473.29 473.29 473.26 473.27 0.0K
10:43 473.25 473.30 473.25 473.30 0.0K
10:44 473.25 473.25 473.12 473.12 0.0K
10:45 473.08 473.11 472.99 472.99 0.0K
10:46 473.04 473.04 472.86 472.86 0.0K
10:47 472.84 472.84 472.75 472.79 0.0K
10:48 472.78 472.78 472.74 472.75 0.0K
10:49 472.80 472.80 472.70 472.70 0.0K
10:50 472.66 472.74 472.66 472.74 0.0K
10:51 472.70 472.75 472.70 472.75 0.0K
10:52 472.73 472.73 472.64 472.64 0.0K
10:53 472.60 472.64 472.57 472.58 0.0K
10:54 472.48 472.59 472.48 472.59 0.0K
10:55 472.54 472.59 472.54 472.59 0.0K
10:56 472.57 472.63 472.57 472.63 0.0K
10:57 472.66 472.66 472.65 472.66 0.0K
10:58 472.67 472.71 472.67 472.68 0.0K
10:59 472.69 472.69 472.60 472.61 0.0K
11:00 472.58 472.67 472.58 472.67 0.0K
11:01 472.67 472.67 472.55 472.55 0.0K
11:02 472.58 472.67 472.58 472.67 0.0K
11:03 472.68 472.76 472.68 472.76 0.0K
11:04 472.65 472.66 472.63 472.65 0.0K
11:05 472.51 472.58 472.51 472.58 0.0K
11:06 472.58 472.64 472.58 472.64 0.0K
11:07 472.61 472.76 472.61 472.76 0.0K
11:08 472.76 472.77 472.73 472.73 0.0K
11:09 472.69 472.69 472.67 472.67 0.0K
11:10 472.68 472.78 472.68 472.74 0.0K
11:11 472.70 472.76 472.70 472.72 0.0K
11:12 472.74 472.75 472.73 472.74 0.0K
11:13 472.76 472.76 472.72 472.73 0.0K
11:14 472.73 472.79 472.72 472.79 0.0K
11:15 472.81 472.81 472.73 472.76 0.0K
11:16 472.71 472.72 472.68 472.71 0.0K
11:17 472.72 472.75 472.62 472.62 0.0K
11:18 472.64 472.64 472.63 472.63 0.0K
11:19 472.63 472.66 472.63 472.66 0.0K
11:20 472.71 472.74 472.66 472.67 0.0K
11:21 472.68 472.68 472.63 472.63 0.0K
11:22 472.71 472.79 472.71 472.79 0.0K
11:23 472.89 472.89 472.77 472.77 0.0K
11:24 472.80 472.84 472.76 472.84 0.0K
11:25 472.90 472.95 472.90 472.92 0.0K
11:26 472.91 472.96 472.91 472.94 0.0K
11:27 472.93 472.93 472.90 472.91 0.0K
11:28 472.94 472.94 472.90 472.90 0.0K
11:29 472.92 472.94 472.89 472.94 0.0K
11:30 472.98 473.04 472.98 472.98 0.0K
11:31 473.03 473.03 473.01 473.01 0.0K
11:32 473.03 473.05 473.00 473.05 0.0K
11:33 473.10 473.10 472.96 472.96 0.0K
11:34 473.00 473.02 472.99 473.02 0.0K
11:35 473.07 473.14 473.07 473.14 0.0K
11:36 473.15 473.15 473.07 473.12 0.0K
11:37 473.12 473.12 473.06 473.12 0.0K
11:38 473.18 473.18 473.11 473.12 0.0K
11:39 473.13 473.14 473.12 473.14 0.0K
11:40 473.11 473.14 473.09 473.09 0.0K
11:41 473.09 473.09 473.07 473.08 0.0K
11:42 473.09 473.09 473.01 473.01 0.0K
11:43 473.00 473.00 472.92 472.96 0.0K
11:44 472.97 472.98 472.97 472.98 0.0K
11:45 473.00 473.02 472.99 472.99 0.0K
11:46 473.01 473.01 472.96 472.96 0.0K
11:47 472.97 472.97 472.89 472.89 0.0K
11:48 472.90 472.90 472.82 472.83 0.0K
11:49 472.82 472.86 472.82 472.83 0.0K
11:50 472.86 472.88 472.82 472.82 0.0K
11:51 472.82 472.82 472.71 472.71 0.0K
11:52 472.71 472.71 472.62 472.62 0.0K
11:53 472.62 472.67 472.62 472.65 0.0K
11:54 472.74 472.82 472.74 472.80 0.0K
11:55 472.79 472.83 472.79 472.83 0.0K
11:56 472.85 472.85 472.82 472.82 0.0K
11:57 472.78 472.92 472.78 472.87 0.0K
11:58 472.87 472.91 472.85 472.85 0.0K
11:59 472.84 472.84 472.80 472.82 0.0K
12:00 472.77 472.77 472.74 472.76 0.0K
12:01 472.76 472.76 472.68 472.68 0.0K
12:02 472.68 472.70 472.66 472.66 0.0K
12:03 472.66 472.76 472.66 472.76 0.0K
12:04 472.76 472.77 472.75 472.77 0.0K
12:05 472.82 472.85 472.81 472.85 0.0K
12:06 472.83 472.83 472.74 472.74 0.0K
12:07 472.72 472.76 472.72 472.76 0.0K
12:08 472.79 472.82 472.79 472.82 0.0K
12:09 472.82 472.82 472.81 472.81 0.0K
12:10 472.78 472.79 472.72 472.72 0.0K
12:11 472.67 472.68 472.65 472.66 0.0K
12:12 472.60 472.60 472.53 472.53 0.0K
12:13 472.55 472.57 472.54 472.57 0.0K
12:14 472.58 472.58 472.51 472.52 0.0K
12:15 472.56 472.62 472.56 472.62 0.0K
12:16 472.64 472.67 472.64 472.66 0.0K
12:17 472.69 472.72 472.68 472.72 0.0K
12:18 472.72 472.72 472.69 472.70 0.0K
12:19 472.65 472.65 472.59 472.60 0.0K
12:20 472.59 472.61 472.57 472.58 0.0K
12:21 472.61 472.65 472.61 472.63 0.0K
12:22 472.57 472.61 472.57 472.61 0.0K
12:23 472.61 472.63 472.58 472.58 0.0K
12:24 472.60 472.64 472.60 472.64 0.0K
12:25 472.65 472.70 472.65 472.70 0.0K
12:26 472.71 472.71 472.67 472.69 0.0K
12:27 472.67 472.67 472.62 472.62 0.0K
12:28 472.68 472.68 472.66 472.68 0.0K
12:29 472.65 472.69 472.65 472.68 0.0K
12:30 472.69 472.74 472.69 472.74 0.0K
12:31 472.76 472.76 472.74 472.74 0.0K
12:32 472.71 472.71 472.69 472.69 0.0K
12:33 472.69 472.69 472.63 472.63 0.0K
12:34 472.64 472.64 472.61 472.62 0.0K
12:35 472.64 472.67 472.62 472.62 0.0K
12:36 472.67 472.69 472.66 472.68 0.0K
12:37 472.69 472.75 472.69 472.74 0.0K
12:38 472.75 472.75 472.74 472.74 0.0K
12:39 472.73 472.79 472.72 472.78 0.0K
12:40 472.76 472.77 472.75 472.77 0.0K
12:41 472.75 472.77 472.73 472.73 0.0K
12:42 472.74 472.78 472.74 472.75 0.0K
12:43 472.74 472.74 472.66 472.66 0.0K
12:44 472.68 472.72 472.68 472.72 0.0K
12:45 472.72 472.76 472.71 472.76 0.0K
12:46 472.76 472.78 472.75 472.78 0.0K
12:47 472.81 472.87 472.80 472.87 0.0K
12:48 472.86 472.89 472.85 472.85 0.0K
12:49 472.90 472.92 472.89 472.92 0.0K
12:50 472.93 472.95 472.91 472.93 0.0K
12:51 472.94 472.98 472.94 472.95 0.0K
12:52 472.96 472.98 472.92 472.92 0.0K
12:53 472.97 473.00 472.97 473.00 0.0K
12:54 472.99 473.01 472.99 473.01 0.0K
12:55 473.00 473.00 472.98 472.98 0.0K
12:56 472.93 472.94 472.92 472.93 0.0K
12:57 472.88 472.96 472.88 472.96 0.0K
12:58 472.87 472.87 472.79 472.79 0.0K
12:59 472.73 472.73 472.70 472.71 0.0K
13:00 472.72 472.73 472.67 472.67 0.0K
13:01 472.73 472.81 472.73 472.81 0.0K
13:02 472.82 472.85 472.80 472.85 0.0K
13:03 472.82 472.82 472.72 472.72 0.0K
13:04 472.72 472.78 472.72 472.78 0.0K
13:05 472.78 472.83 472.78 472.83 0.0K
13:06 472.92 472.92 472.86 472.88 0.0K
13:07 472.87 472.93 472.86 472.93 0.0K
13:08 472.95 472.96 472.95 472.95 0.0K
13:09 472.94 472.95 472.90 472.91 0.0K
13:10 472.81 472.88 472.81 472.88 0.0K
13:11 472.83 472.89 472.83 472.89 0.0K
13:12 472.93 472.95 472.93 472.95 0.0K
13:13 472.93 472.96 472.91 472.91 0.0K
13:14 472.90 472.92 472.90 472.92 0.0K
13:15 472.87 472.87 472.81 472.81 0.0K
13:16 472.82 472.91 472.82 472.91 0.0K
13:17 472.90 472.90 472.71 472.71 0.0K
13:18 472.72 472.73 472.71 472.73 0.0K
13:19 472.73 472.73 472.66 472.67 0.0K
13:20 472.67 472.72 472.67 472.72 0.0K
13:21 472.72 472.73 472.72 472.72 0.0K
13:22 472.74 472.75 472.71 472.75 0.0K
13:23 472.78 472.91 472.78 472.90 0.0K
13:24 472.91 472.92 472.90 472.90 0.0K
13:25 472.92 472.92 472.83 472.83 0.0K
13:26 472.85 472.85 472.82 472.82 0.0K
13:27 472.80 472.85 472.78 472.85 0.0K
13:28 472.87 472.90 472.83 472.88 0.0K
13:29 472.86 472.86 472.84 472.85 0.0K
13:30 472.85 472.86 472.83 472.83 0.0K
13:31 472.82 472.96 472.82 472.96 0.0K
13:32 472.84 472.89 472.84 472.87 0.0K
13:33 472.83 472.89 472.83 472.89 0.0K
13:34 472.99 473.07 472.99 473.07 0.0K
13:35 473.09 473.14 473.07 473.07 0.0K
13:36 473.08 473.08 473.06 473.06 0.0K
13:37 473.04 473.08 473.04 473.08 0.0K
13:38 473.10 473.11 473.08 473.10 0.0K
13:39 473.10 473.13 473.10 473.13 0.0K
13:40 473.09 473.11 473.09 473.11 0.0K
13:41 473.10 473.21 473.10 473.21 0.0K
13:42 473.27 473.28 473.21 473.21 0.0K
13:43 473.29 473.29 473.16 473.16 0.0K
13:44 473.07 473.10 473.04 473.04 0.0K
13:45 472.98 472.98 472.91 472.96 0.0K
13:46 472.94 472.98 472.94 472.97 0.0K
13:47 472.91 472.93 472.89 472.93 0.0K
13:48 472.94 472.94 472.85 472.87 0.0K
13:49 472.92 472.97 472.92 472.96 0.0K
13:50 472.96 472.98 472.96 472.98 0.0K
13:51 473.03 473.05 473.03 473.03 0.0K
13:52 472.98 473.04 472.98 473.02 0.0K
13:53 473.02 473.05 473.02 473.03 0.0K
13:54 473.00 473.02 472.99 473.02 0.0K
13:55 472.99 472.99 472.97 472.99 0.0K
13:56 472.92 472.93 472.92 472.92 0.0K
13:57 472.94 472.99 472.92 472.92 0.0K
13:58 472.92 472.93 472.92 472.93 0.0K
13:59 472.93 472.93 472.91 472.91 0.0K
14:00 472.92 472.92 472.81 472.81 0.0K
14:01 472.73 472.76 472.71 472.71 0.0K
14:02 472.71 472.74 472.68 472.74 0.0K
14:03 472.76 472.76 472.72 472.75 0.0K
14:04 472.76 472.76 472.61 472.61 0.0K
14:05 472.61 472.62 472.58 472.58 0.0K
14:06 472.62 472.62 472.56 472.56 0.0K
14:07 472.56 472.63 472.56 472.63 0.0K
14:08 472.63 472.68 472.58 472.58 0.0K
14:09 472.58 472.61 472.58 472.61 0.0K
14:10 472.58 472.66 472.58 472.66 0.0K
14:11 472.63 472.64 472.61 472.61 0.0K
14:12 472.62 472.71 472.62 472.71 0.0K
14:13 472.73 472.73 472.70 472.71 0.0K
14:14 472.74 472.82 472.74 472.80 0.0K
14:15 472.83 472.87 472.83 472.85 0.0K
14:16 472.92 472.94 472.92 472.93 0.0K
14:17 472.91 472.98 472.91 472.98 0.0K
14:18 472.93 472.99 472.93 472.93 0.0K
14:19 472.90 472.96 472.90 472.94 0.0K
14:20 472.93 472.93 472.92 472.92 0.0K
14:21 472.93 472.98 472.91 472.98 0.0K
14:22 472.98 472.98 472.96 472.96 0.0K
14:23 472.98 472.98 472.97 472.97 0.0K
14:24 473.00 473.03 472.98 473.03 0.0K
14:25 473.05 473.05 472.95 472.95 0.0K
14:26 472.96 472.97 472.95 472.97 0.0K
14:27 472.99 473.06 472.99 473.06 0.0K
14:28 473.04 473.04 472.69 472.69 0.0K
14:29 472.34 472.64 472.34 472.64 0.0K
14:30 472.67 472.67 472.54 472.54 0.0K
14:31 472.67 472.67 472.29 472.29 0.0K
14:32 472.06 472.34 472.06 472.22 0.0K
14:33 472.21 472.35 472.21 472.35 0.0K
14:34 472.37 472.51 472.37 472.51 0.0K
14:35 472.51 472.52 472.43 472.43 0.0K
14:36 472.25 472.37 472.23 472.23 0.0K
14:37 472.20 472.20 472.06 472.11 0.0K
14:38 472.20 472.23 472.03 472.11 0.0K
14:39 472.01 472.10 471.99 472.10 0.0K
14:40 472.10 472.10 472.00 472.01 0.0K
14:41 472.01 472.02 472.00 472.02 0.0K
14:42 471.97 471.97 471.92 471.92 0.0K
14:43 471.90 471.90 471.86 471.86 0.0K
14:44 471.87 471.91 471.87 471.89 0.0K
14:45 471.90 471.90 471.79 471.79 0.0K
14:46 471.78 471.78 471.74 471.74 0.0K
14:47 471.79 471.89 471.79 471.89 0.0K
14:48 471.89 471.91 471.89 471.91 0.0K
14:49 471.88 471.88 471.87 471.88 0.0K
14:50 471.95 471.95 471.94 471.94 0.0K
14:51 471.99 471.99 471.92 471.93 0.0K
14:52 471.99 472.01 471.99 472.00 0.0K
14:53 471.99 471.99 471.55 471.68 0.0K
14:54 471.76 471.89 471.76 471.79 0.0K
14:55 471.70 471.72 471.66 471.72 0.0K
14:56 471.68 471.71 471.66 471.66 0.0K
14:57 471.67 471.69 471.64 471.69 0.0K
14:58 471.65 471.70 471.65 471.70 0.0K
14:59 471.70 471.75 471.69 471.73 0.0K
15:00 471.67 471.71 471.67 471.71 0.0K
15:01 471.71 471.71 471.56 471.56 0.0K
15:02 471.61 471.63 471.61 471.62 0.0K
15:03 471.63 471.72 471.63 471.72 0.0K
15:04 471.73 471.81 471.73 471.75 0.0K
15:05 471.74 471.74 471.56 471.56 0.0K
15:06 471.37 471.49 471.37 471.49 0.0K
15:07 471.38 471.40 471.34 471.40 0.0K
15:08 471.37 471.38 471.36 471.36 0.0K
15:09 471.36 471.39 471.35 471.35 0.0K
15:10 471.39 471.39 471.17 471.23 0.0K
15:11 471.24 471.24 471.12 471.13 0.0K
15:12 471.05 471.05 470.97 470.97 0.0K
15:13 470.91 470.92 470.83 470.83 0.0K
15:14 470.78 470.78 470.71 470.76 0.0K
15:15 470.61 470.61 470.54 470.57 0.0K
15:16 470.61 470.72 470.50 470.50 0.0K
15:17 470.55 470.57 470.35 470.35 0.0K
15:18 470.30 470.38 470.27 470.27 0.0K
15:19 470.29 470.29 470.25 470.28 0.0K
15:20 470.22 470.22 470.20 470.21 0.0K
15:21 470.29 470.29 470.17 470.17 0.0K
15:22 470.18 470.22 470.18 470.22 0.0K
15:23 470.21 470.21 470.09 470.09 0.0K
15:24 470.09 470.09 470.02 470.02 0.0K
15:25 469.96 470.00 469.96 470.00 0.0K
15:26 469.95 470.04 469.95 470.00 0.0K
15:27 470.02 470.06 470.02 470.02 0.0K
15:28 470.05 470.05 469.82 469.82 0.0K
15:29 469.79 470.00 469.74 470.00 0.0K
15:30 469.84 470.05 469.80 469.80 0.0K
15:31 469.73 470.00 469.73 469.94 0.0K
15:32 469.88 469.97 469.78 469.78 0.0K
15:33 469.86 470.06 469.86 470.01 0.0K
15:34 470.00 470.05 469.97 470.05 0.0K
15:35 470.02 470.02 469.83 469.92 0.0K
15:36 469.93 470.04 469.93 469.98 0.0K
15:37 470.04 470.14 469.99 470.14 0.0K
15:38 470.11 470.28 470.11 470.28 0.0K
15:39 470.20 470.35 470.20 470.27 0.0K
15:40 470.35 470.35 470.17 470.18 0.0K
15:41 470.19 470.27 470.19 470.19 0.0K
15:42 470.12 470.12 470.04 470.04 0.0K
15:43 469.93 469.98 469.93 469.98 0.0K
15:44 470.01 470.14 470.01 470.14 0.0K
15:45 470.13 470.23 470.13 470.21 0.0K
15:46 470.13 470.13 470.00 470.06 0.0K
15:47 469.99 469.99 469.93 469.93 0.0K
15:48 469.91 469.91 469.81 469.83 0.0K
15:49 469.88 469.91 469.84 469.91 0.0K
15:50 469.92 469.99 469.85 469.85 0.0K
15:51 469.79 469.92 469.79 469.92 0.0K
15:52 469.98 470.06 469.96 470.06 0.0K
15:53 470.01 470.07 470.00 470.00 0.0K
15:54 469.97 469.98 469.91 469.91 0.0K
15:55 469.94 469.94 469.89 469.89 0.0K
15:56 470.04 470.04 469.97 469.97 0.0K
15:57 469.89 469.94 469.88 469.94 0.0K
15:58 469.88 469.94 469.70 469.94 0.0K
15:59 469.92 469.97 469.88 469.88 0.0K
16:00 469.87 469.87 469.79 469.82 0.0K
16:01 469.76 469.93 469.76 469.93 0.0K
16:02 469.88 469.88 469.75 469.75 0.0K
16:03 469.78 469.78 469.54 469.54 0.0K
16:04 469.58 469.74 469.58 469.66 0.0K
16:05 469.61 469.61 469.41 469.41 0.0K
16:06 469.42 469.43 469.37 469.43 0.0K
16:07 469.45 469.47 469.40 469.41 0.0K
16:08 469.38 469.49 469.38 469.44 0.0K
16:09 469.40 469.45 469.40 469.40 0.0K
16:10 469.37 469.37 469.18 469.18 0.0K
16:11 469.22 469.22 469.06 469.17 0.0K
16:12 469.17 469.17 469.02 469.02 0.0K
16:13 469.10 469.13 468.99 469.13 0.0K
16:14 469.22 469.22 469.12 469.15 0.0K
16:15 469.14 469.19 469.14 469.18 0.0K
16:16 469.12 469.19 469.12 469.19 0.0K
16:17 469.22 469.22 469.14 469.14 0.0K
16:18 469.19 469.19 468.93 468.93 0.0K
16:19 468.95 468.95 468.91 468.93 0.0K
16:20 468.93 468.93 468.93 468.93 0.0K
16:21 468.93 468.93 468.93 468.93 0.0K
16:22 468.93 468.93 468.93 468.93 0.0K
16:23 468.93 468.93 468.93 468.93 0.0K
16:24 468.93 468.93 468.93 468.93 0.0K
16:25 468.93 468.93 468.19 468.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし