OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 475.82 476.64 475.82 476.58 0.0K
09:01 476.49 476.50 476.20 476.50 0.0K
09:02 476.58 476.58 476.41 476.41 0.0K
09:03 476.49 476.49 476.30 476.30 0.0K
09:04 476.36 476.36 476.21 476.21 0.0K
09:05 476.09 476.12 476.00 476.05 0.0K
09:06 475.85 475.85 475.71 475.75 0.0K
09:07 475.71 475.71 475.43 475.43 0.0K
09:08 475.41 476.24 475.37 476.12 0.0K
09:09 476.16 476.16 476.01 476.01 0.0K
09:10 475.97 476.17 475.97 476.14 0.0K
09:11 476.35 476.35 476.08 476.08 0.0K
09:12 476.06 476.14 476.03 476.14 0.0K
09:13 476.16 476.19 476.16 476.18 0.0K
09:14 476.23 476.48 476.23 476.48 0.0K
09:15 476.65 476.65 476.56 476.56 0.0K
09:16 476.63 476.63 476.55 476.63 0.0K
09:17 476.52 476.52 476.43 476.44 0.0K
09:18 476.44 476.60 476.44 476.60 0.0K
09:19 476.60 476.60 476.51 476.53 0.0K
09:20 476.52 476.60 476.52 476.60 0.0K
09:21 476.67 476.76 476.67 476.74 0.0K
09:22 476.77 476.84 476.77 476.81 0.0K
09:23 476.79 476.81 476.74 476.81 0.0K
09:24 476.84 476.84 476.81 476.82 0.0K
09:25 476.79 476.84 476.79 476.84 0.0K
09:26 476.74 476.74 476.63 476.67 0.0K
09:27 476.77 476.78 476.74 476.78 0.0K
09:28 476.86 476.88 476.83 476.83 0.0K
09:29 476.84 476.89 476.74 476.74 0.0K
09:30 476.71 476.79 476.71 476.75 0.0K
09:31 476.79 476.98 476.79 476.98 0.0K
09:32 476.99 476.99 476.82 476.82 0.0K
09:33 476.85 476.90 476.84 476.90 0.0K
09:34 476.97 477.00 476.95 476.95 0.0K
09:35 476.95 477.05 476.95 477.05 0.0K
09:36 477.04 477.10 477.04 477.10 0.0K
09:37 477.09 477.21 477.09 477.21 0.0K
09:38 477.24 477.31 477.24 477.31 0.0K
09:39 477.34 477.34 477.20 477.20 0.0K
09:40 477.26 477.26 477.12 477.12 0.0K
09:41 477.07 477.07 477.02 477.04 0.0K
09:42 477.08 477.22 477.08 477.22 0.0K
09:43 477.21 477.21 477.15 477.15 0.0K
09:44 477.15 477.25 477.15 477.23 0.0K
09:45 477.47 477.71 477.47 477.61 0.0K
09:46 477.60 477.74 477.60 477.69 0.0K
09:47 477.78 477.78 477.65 477.68 0.0K
09:48 477.72 477.76 477.72 477.76 0.0K
09:49 477.77 477.77 477.68 477.69 0.0K
09:50 477.71 477.72 477.68 477.68 0.0K
09:51 477.64 477.67 477.63 477.67 0.0K
09:52 477.65 477.65 477.57 477.60 0.0K
09:53 477.67 477.68 477.64 477.67 0.0K
09:54 477.72 477.72 477.69 477.70 0.0K
09:55 477.68 477.68 477.55 477.55 0.0K
09:56 477.60 477.60 477.53 477.57 0.0K
09:57 477.46 477.53 477.45 477.53 0.0K
09:58 477.56 477.66 477.56 477.64 0.0K
09:59 477.60 477.62 477.54 477.62 0.0K
10:00 477.60 477.60 477.39 477.39 0.0K
10:01 477.37 477.51 477.37 477.51 0.0K
10:02 477.49 477.49 477.41 477.41 0.0K
10:03 477.41 477.41 477.37 477.37 0.0K
10:04 477.34 477.36 477.34 477.36 0.0K
10:05 477.36 477.36 477.30 477.30 0.0K
10:06 477.30 477.34 477.18 477.18 0.0K
10:07 477.21 477.21 477.01 477.01 0.0K
10:08 476.93 477.14 476.93 477.14 0.0K
10:09 477.09 477.14 477.01 477.01 0.0K
10:10 477.04 477.06 477.04 477.06 0.0K
10:11 477.12 477.12 476.92 476.99 0.0K
10:12 476.97 476.97 476.93 476.93 0.0K
10:13 476.91 476.97 476.87 476.87 0.0K
10:14 476.88 476.95 476.88 476.94 0.0K
10:15 476.96 476.96 476.85 476.91 0.0K
10:16 476.95 476.99 476.86 476.99 0.0K
10:17 477.00 477.04 476.97 477.04 0.0K
10:18 477.01 477.01 476.89 476.89 0.0K
10:19 476.83 476.88 476.83 476.88 0.0K
10:20 476.86 476.86 476.85 476.86 0.0K
10:21 476.79 476.79 476.73 476.73 0.0K
10:22 476.73 476.73 476.63 476.67 0.0K
10:23 476.67 476.69 476.66 476.67 0.0K
10:24 476.65 476.65 476.61 476.64 0.0K
10:25 476.65 476.65 476.61 476.61 0.0K
10:26 476.65 476.68 476.65 476.68 0.0K
10:27 476.66 476.68 476.66 476.66 0.0K
10:28 476.66 476.66 476.66 476.66 0.0K
10:29 476.67 476.74 476.67 476.74 0.0K
10:30 476.82 476.84 476.79 476.83 0.0K
10:31 476.85 476.95 476.85 476.95 0.0K
10:32 476.93 476.94 476.91 476.91 0.0K
10:33 476.92 476.92 476.87 476.89 0.0K
10:34 476.89 476.96 476.89 476.96 0.0K
10:35 476.97 477.02 476.97 477.02 0.0K
10:36 477.05 477.05 476.89 476.89 0.0K
10:37 476.89 476.91 476.86 476.86 0.0K
10:38 476.87 476.87 476.79 476.79 0.0K
10:39 476.82 476.86 476.82 476.86 0.0K
10:40 476.79 476.79 476.78 476.79 0.0K
10:41 476.85 476.85 476.84 476.84 0.0K
10:42 476.88 476.88 476.78 476.82 0.0K
10:43 476.80 476.84 476.80 476.84 0.0K
10:44 476.83 476.85 476.82 476.83 0.0K
10:45 476.83 476.83 476.78 476.79 0.0K
10:46 476.84 476.90 476.84 476.90 0.0K
10:47 476.89 476.95 476.89 476.95 0.0K
10:48 476.96 477.02 476.96 477.02 0.0K
10:49 477.00 477.11 477.00 477.09 0.0K
10:50 477.06 477.06 476.96 476.96 0.0K
10:51 477.01 477.03 477.01 477.03 0.0K
10:52 476.99 477.00 476.96 476.96 0.0K
10:53 476.98 476.98 476.96 476.98 0.0K
10:54 476.96 477.02 476.96 477.01 0.0K
10:55 477.06 477.13 477.06 477.13 0.0K
10:56 477.17 477.18 477.11 477.11 0.0K
10:57 477.01 477.11 477.01 477.09 0.0K
10:58 477.03 477.04 477.02 477.02 0.0K
10:59 476.97 477.03 476.97 477.03 0.0K
11:00 477.03 477.06 477.03 477.06 0.0K
11:01 477.06 477.16 477.06 477.16 0.0K
11:02 477.15 477.18 477.15 477.18 0.0K
11:03 477.17 477.24 477.17 477.23 0.0K
11:04 477.20 477.23 477.17 477.23 0.0K
11:05 477.19 477.22 477.17 477.22 0.0K
11:06 477.26 477.26 477.23 477.26 0.0K
11:07 477.30 477.34 477.30 477.33 0.0K
11:08 477.30 477.39 477.27 477.39 0.0K
11:09 477.37 477.39 477.37 477.38 0.0K
11:10 477.36 477.40 477.35 477.35 0.0K
11:11 477.36 477.37 477.35 477.37 0.0K
11:12 477.41 477.42 477.38 477.38 0.0K
11:13 477.37 477.39 477.37 477.39 0.0K
11:14 477.39 477.54 477.39 477.54 0.0K
11:15 477.57 477.57 477.49 477.49 0.0K
11:16 477.45 477.45 477.38 477.39 0.0K
11:17 477.38 477.39 477.36 477.39 0.0K
11:18 477.40 477.40 477.35 477.36 0.0K
11:19 477.42 477.48 477.41 477.48 0.0K
11:20 477.45 477.48 477.45 477.46 0.0K
11:21 477.48 477.48 477.38 477.38 0.0K
11:22 477.34 477.34 477.26 477.26 0.0K
11:23 477.25 477.26 477.25 477.26 0.0K
11:24 477.32 477.35 477.32 477.32 0.0K
11:25 477.35 477.44 477.35 477.44 0.0K
11:26 477.39 477.40 477.38 477.40 0.0K
11:27 477.46 477.53 477.46 477.53 0.0K
11:28 477.52 477.58 477.52 477.58 0.0K
11:29 477.55 477.59 477.55 477.59 0.0K
11:30 477.68 477.81 477.68 477.76 0.0K
11:31 477.75 477.80 477.75 477.80 0.0K
11:32 477.83 477.83 477.81 477.81 0.0K
11:33 477.79 477.79 477.74 477.76 0.0K
11:34 477.76 477.81 477.74 477.81 0.0K
11:35 478.05 478.05 478.00 478.05 0.0K
11:36 478.05 478.11 478.05 478.05 0.0K
11:37 478.06 478.12 478.03 478.05 0.0K
11:38 478.04 478.07 478.01 478.07 0.0K
11:39 478.09 478.10 478.07 478.10 0.0K
11:40 478.10 478.10 478.04 478.04 0.0K
11:41 478.06 478.18 478.06 478.18 0.0K
11:42 478.20 478.27 478.19 478.19 0.0K
11:43 478.19 478.29 478.19 478.29 0.0K
11:44 478.27 478.30 478.27 478.29 0.0K
11:45 478.28 478.33 478.27 478.33 0.0K
11:46 478.30 478.32 478.28 478.28 0.0K
11:47 478.35 478.38 478.33 478.33 0.0K
11:48 478.28 478.28 478.19 478.22 0.0K
11:49 478.25 478.26 478.23 478.23 0.0K
11:50 478.25 478.25 478.19 478.19 0.0K
11:51 478.27 478.27 478.22 478.22 0.0K
11:52 478.20 478.20 478.16 478.16 0.0K
11:53 478.16 478.17 478.08 478.11 0.0K
11:54 478.15 478.15 478.14 478.15 0.0K
11:55 478.12 478.13 478.09 478.09 0.0K
11:56 478.12 478.12 478.08 478.08 0.0K
11:57 478.08 478.11 477.91 477.91 0.0K
11:58 477.88 477.90 477.88 477.88 0.0K
11:59 477.90 477.94 477.90 477.92 0.0K
12:00 477.92 477.93 477.91 477.91 0.0K
12:01 477.95 477.98 477.95 477.98 0.0K
12:02 477.95 478.03 477.94 478.03 0.0K
12:03 478.00 478.10 477.99 478.10 0.0K
12:04 478.16 478.16 478.13 478.14 0.0K
12:05 478.18 478.26 478.18 478.24 0.0K
12:06 478.23 478.31 478.23 478.31 0.0K
12:07 478.30 478.30 478.24 478.24 0.0K
12:08 478.26 478.26 478.21 478.21 0.0K
12:09 478.23 478.27 478.16 478.16 0.0K
12:10 478.17 478.17 478.12 478.14 0.0K
12:11 478.15 478.16 478.15 478.16 0.0K
12:12 478.14 478.22 478.14 478.22 0.0K
12:13 478.22 478.24 478.22 478.24 0.0K
12:14 478.24 478.28 478.24 478.26 0.0K
12:15 478.23 478.27 478.23 478.27 0.0K
12:16 478.24 478.24 478.23 478.23 0.0K
12:17 478.10 478.10 478.03 478.03 0.0K
12:18 478.05 478.16 478.02 478.16 0.0K
12:19 478.18 478.18 478.09 478.09 0.0K
12:20 478.07 478.07 477.97 477.97 0.0K
12:21 477.98 478.07 477.98 478.07 0.0K
12:22 478.06 478.06 478.00 478.00 0.0K
12:23 477.97 477.99 477.91 477.95 0.0K
12:24 477.97 478.04 477.97 478.04 0.0K
12:25 478.04 478.04 478.03 478.03 0.0K
12:26 478.02 478.10 478.02 478.10 0.0K
12:27 478.10 478.23 478.10 478.23 0.0K
12:28 478.26 478.28 478.22 478.28 0.0K
12:29 478.26 478.30 478.24 478.30 0.0K
12:30 478.25 478.33 478.25 478.33 0.0K
12:31 478.37 478.41 478.36 478.36 0.0K
12:32 478.29 478.30 478.29 478.30 0.0K
12:33 478.26 478.31 478.26 478.31 0.0K
12:34 478.36 478.39 478.36 478.37 0.0K
12:35 478.35 478.38 478.35 478.35 0.0K
12:36 478.39 478.47 478.39 478.47 0.0K
12:37 478.47 478.53 478.42 478.53 0.0K
12:38 478.54 478.65 478.54 478.62 0.0K
12:39 478.59 478.65 478.59 478.65 0.0K
12:40 478.66 478.68 478.64 478.64 0.0K
12:41 478.65 478.70 478.65 478.70 0.0K
12:42 478.69 478.76 478.69 478.76 0.0K
12:43 478.80 478.92 478.80 478.92 0.0K
12:44 478.95 478.95 478.90 478.90 0.0K
12:45 478.94 478.95 478.92 478.92 0.0K
12:46 478.94 478.96 478.94 478.94 0.0K
12:47 478.90 478.93 478.90 478.93 0.0K
12:48 478.96 478.98 478.96 478.98 0.0K
12:49 478.97 479.06 478.97 479.06 0.0K
12:50 479.02 479.02 478.96 478.96 0.0K
12:51 478.95 478.95 478.94 478.95 0.0K
12:52 478.94 478.98 478.93 478.98 0.0K
12:53 478.98 479.01 478.97 479.01 0.0K
12:54 479.04 479.06 479.04 479.04 0.0K
12:55 479.03 479.03 478.95 478.95 0.0K
12:56 478.97 478.98 478.94 478.94 0.0K
12:57 479.00 479.04 479.00 479.04 0.0K
12:58 479.04 479.04 478.96 478.96 0.0K
12:59 479.01 479.01 478.93 478.93 0.0K
13:00 478.88 478.88 478.73 478.73 0.0K
13:01 478.78 478.78 478.75 478.75 0.0K
13:02 478.71 478.80 478.71 478.80 0.0K
13:03 478.79 478.86 478.79 478.84 0.0K
13:04 478.84 478.97 478.84 478.97 0.0K
13:05 478.96 478.96 478.79 478.80 0.0K
13:06 478.78 478.81 478.78 478.80 0.0K
13:07 478.81 478.81 478.79 478.79 0.0K
13:08 478.89 478.95 478.89 478.94 0.0K
13:09 478.95 478.98 478.95 478.97 0.0K
13:10 478.97 479.01 478.97 479.00 0.0K
13:11 479.01 479.02 479.00 479.00 0.0K
13:12 479.00 479.00 478.92 478.94 0.0K
13:13 478.93 478.95 478.84 478.84 0.0K
13:14 478.86 478.86 478.68 478.68 0.0K
13:15 478.68 478.68 478.63 478.68 0.0K
13:16 478.64 478.67 478.64 478.65 0.0K
13:17 478.69 478.83 478.69 478.83 0.0K
13:18 478.81 478.88 478.81 478.88 0.0K
13:19 478.89 478.89 478.84 478.84 0.0K
13:20 478.82 478.83 478.82 478.82 0.0K
13:21 478.87 478.94 478.87 478.94 0.0K
13:22 478.76 478.76 478.70 478.76 0.0K
13:23 478.80 478.81 478.75 478.75 0.0K
13:24 478.71 478.81 478.71 478.77 0.0K
13:25 478.79 478.79 478.73 478.73 0.0K
13:26 478.74 478.76 478.74 478.76 0.0K
13:27 478.74 478.79 478.74 478.79 0.0K
13:28 478.81 478.81 478.72 478.74 0.0K
13:29 478.78 478.90 478.78 478.86 0.0K
13:30 478.87 478.91 478.87 478.87 0.0K
13:31 478.93 478.93 478.87 478.88 0.0K
13:32 478.87 478.87 478.84 478.86 0.0K
13:33 478.84 478.87 478.80 478.80 0.0K
13:34 478.83 478.83 478.79 478.79 0.0K
13:35 478.80 478.85 478.80 478.85 0.0K
13:36 478.85 478.88 478.85 478.88 0.0K
13:37 478.85 478.88 478.85 478.87 0.0K
13:38 478.91 478.91 478.89 478.89 0.0K
13:39 478.95 478.98 478.95 478.98 0.0K
13:40 478.98 479.03 478.98 479.02 0.0K
13:41 478.99 479.00 478.99 479.00 0.0K
13:42 479.04 479.04 479.01 479.01 0.0K
13:43 479.02 479.02 478.98 478.99 0.0K
13:44 478.99 479.01 478.97 479.01 0.0K
13:45 478.97 479.01 478.91 479.01 0.0K
13:46 479.00 479.02 478.98 479.02 0.0K
13:47 479.02 479.05 479.02 479.05 0.0K
13:48 479.07 479.16 479.07 479.16 0.0K
13:49 479.19 479.31 479.19 479.31 0.0K
13:50 479.30 479.30 479.21 479.21 0.0K
13:51 479.24 479.35 479.24 479.35 0.0K
13:52 479.37 479.39 479.37 479.39 0.0K
13:53 479.40 479.43 479.37 479.37 0.0K
13:54 479.21 479.24 479.21 479.24 0.0K
13:55 479.27 479.27 479.25 479.25 0.0K
13:56 479.25 479.29 479.25 479.28 0.0K
13:57 479.25 479.25 479.21 479.21 0.0K
13:58 479.22 479.22 479.16 479.16 0.0K
13:59 479.18 479.26 479.18 479.26 0.0K
14:00 479.17 479.17 479.13 479.14 0.0K
14:01 479.12 479.15 479.12 479.13 0.0K
14:02 479.12 479.12 479.09 479.09 0.0K
14:03 479.06 479.07 479.03 479.07 0.0K
14:04 479.07 479.07 479.03 479.03 0.0K
14:05 479.02 479.07 479.00 479.07 0.0K
14:06 479.08 479.11 479.08 479.10 0.0K
14:07 479.06 479.07 479.05 479.05 0.0K
14:08 479.07 479.12 479.07 479.11 0.0K
14:09 479.09 479.11 479.09 479.10 0.0K
14:10 479.09 479.11 479.09 479.10 0.0K
14:11 479.02 479.02 478.99 478.99 0.0K
14:12 479.00 479.03 479.00 479.03 0.0K
14:13 479.05 479.05 479.03 479.03 0.0K
14:14 479.02 479.02 479.01 479.01 0.0K
14:15 479.03 479.03 478.97 478.97 0.0K
14:16 478.97 479.01 478.97 479.01 0.0K
14:17 479.03 479.07 479.01 479.07 0.0K
14:18 479.08 479.08 479.06 479.06 0.0K
14:19 479.05 479.08 479.05 479.06 0.0K
14:20 479.08 479.09 479.07 479.07 0.0K
14:21 479.09 479.10 479.09 479.10 0.0K
14:22 479.08 479.08 479.00 479.00 0.0K
14:23 479.02 479.07 479.02 479.07 0.0K
14:24 479.09 479.09 479.02 479.02 0.0K
14:25 479.03 479.13 479.01 479.13 0.0K
14:26 479.13 479.13 479.09 479.09 0.0K
14:27 479.05 479.05 478.98 478.98 0.0K
14:28 479.02 479.07 479.02 479.07 0.0K
14:29 479.10 479.12 479.07 479.12 0.0K
14:30 479.10 479.10 478.71 478.71 0.0K
14:31 478.79 478.90 478.79 478.88 0.0K
14:32 478.90 478.90 478.79 478.79 0.0K
14:33 478.72 478.72 478.51 478.51 0.0K
14:34 478.49 478.49 478.35 478.37 0.0K
14:35 478.29 478.34 478.28 478.28 0.0K
14:36 478.27 478.27 478.20 478.20 0.0K
14:37 478.16 478.23 478.16 478.21 0.0K
14:38 478.19 478.22 478.19 478.22 0.0K
14:39 478.25 478.34 478.25 478.34 0.0K
14:40 478.33 478.38 478.33 478.38 0.0K
14:41 478.37 478.37 478.33 478.33 0.0K
14:42 478.31 478.31 478.23 478.23 0.0K
14:43 478.24 478.30 478.24 478.30 0.0K
14:44 478.30 478.30 478.25 478.25 0.0K
14:45 478.22 478.32 478.22 478.32 0.0K
14:46 478.31 478.37 478.29 478.37 0.0K
14:47 478.33 478.33 478.28 478.32 0.0K
14:48 478.39 478.40 478.35 478.35 0.0K
14:49 478.36 478.40 478.35 478.40 0.0K
14:50 478.45 478.49 478.45 478.48 0.0K
14:51 478.47 478.50 478.46 478.46 0.0K
14:52 478.43 478.44 478.37 478.44 0.0K
14:53 478.42 478.45 478.42 478.45 0.0K
14:54 478.43 478.48 478.43 478.46 0.0K
14:55 478.50 478.55 478.50 478.55 0.0K
14:56 478.55 478.62 478.55 478.62 0.0K
14:57 478.62 478.65 478.62 478.63 0.0K
14:58 478.66 478.66 478.60 478.60 0.0K
14:59 478.61 478.69 478.61 478.69 0.0K
15:00 478.71 478.71 478.61 478.61 0.0K
15:01 478.62 478.66 478.60 478.66 0.0K
15:02 478.66 478.74 478.66 478.74 0.0K
15:03 478.71 478.77 478.71 478.77 0.0K
15:04 478.74 478.74 478.65 478.65 0.0K
15:05 478.66 478.69 478.64 478.68 0.0K
15:06 478.66 478.66 478.62 478.63 0.0K
15:07 478.62 478.68 478.62 478.68 0.0K
15:08 478.66 478.66 478.59 478.59 0.0K
15:09 478.59 478.65 478.58 478.65 0.0K
15:10 478.62 478.64 478.59 478.59 0.0K
15:11 478.56 478.56 478.52 478.52 0.0K
15:12 478.55 478.55 478.53 478.53 0.0K
15:13 478.52 478.57 478.52 478.57 0.0K
15:14 478.59 478.60 478.59 478.60 0.0K
15:15 478.64 478.70 478.64 478.66 0.0K
15:16 478.65 478.70 478.65 478.70 0.0K
15:17 478.68 478.78 478.68 478.78 0.0K
15:18 478.78 478.79 478.77 478.78 0.0K
15:19 478.75 478.77 478.75 478.77 0.0K
15:20 478.86 478.86 478.79 478.79 0.0K
15:21 478.79 478.87 478.79 478.87 0.0K
15:22 478.83 478.85 478.79 478.79 0.0K
15:23 478.75 478.77 478.72 478.74 0.0K
15:24 478.69 478.72 478.68 478.69 0.0K
15:25 478.67 478.67 478.50 478.50 0.0K
15:26 478.56 478.56 478.46 478.46 0.0K
15:27 478.46 478.48 478.46 478.48 0.0K
15:28 478.49 478.58 478.49 478.54 0.0K
15:29 478.57 478.62 478.57 478.60 0.0K
15:30 478.62 478.81 478.55 478.81 0.0K
15:31 478.81 478.81 478.73 478.79 0.0K
15:32 478.83 478.83 478.70 478.73 0.0K
15:33 478.71 478.80 478.71 478.80 0.0K
15:34 478.85 478.86 478.79 478.81 0.0K
15:35 478.85 479.01 478.85 479.01 0.0K
15:36 479.04 479.17 479.04 479.13 0.0K
15:37 479.14 479.14 479.10 479.14 0.0K
15:38 479.09 479.09 478.72 478.72 0.0K
15:39 478.76 478.79 478.72 478.75 0.0K
15:40 478.74 478.76 478.73 478.73 0.0K
15:41 478.80 478.80 478.73 478.73 0.0K
15:42 478.74 478.82 478.74 478.82 0.0K
15:43 478.82 478.87 478.81 478.87 0.0K
15:44 478.89 478.89 478.85 478.88 0.0K
15:45 478.83 478.89 478.78 478.89 0.0K
15:46 478.92 478.93 478.91 478.91 0.0K
15:47 478.83 478.84 478.77 478.77 0.0K
15:48 478.76 478.84 478.76 478.84 0.0K
15:49 478.90 478.91 478.87 478.91 0.0K
15:50 478.95 478.95 478.80 478.86 0.0K
15:51 478.80 478.81 478.73 478.73 0.0K
15:52 478.74 478.80 478.74 478.76 0.0K
15:53 478.78 478.85 478.78 478.85 0.0K
15:54 478.88 478.88 478.81 478.85 0.0K
15:55 478.85 478.85 478.68 478.68 0.0K
15:56 478.70 478.70 478.65 478.66 0.0K
15:57 478.66 478.67 478.63 478.63 0.0K
15:58 478.58 478.63 478.58 478.63 0.0K
15:59 478.63 478.63 478.51 478.51 0.0K
16:00 478.51 478.51 478.42 478.42 0.0K
16:01 478.42 478.42 478.29 478.31 0.0K
16:02 478.32 478.32 478.20 478.20 0.0K
16:03 478.16 478.19 478.15 478.16 0.0K
16:04 478.17 478.17 478.04 478.05 0.0K
16:05 478.04 478.15 478.04 478.15 0.0K
16:06 478.19 478.19 478.00 478.00 0.0K
16:07 477.95 477.96 477.91 477.96 0.0K
16:08 477.97 477.98 477.96 477.98 0.0K
16:09 477.99 478.04 477.96 477.96 0.0K
16:10 478.01 478.02 477.96 477.96 0.0K
16:11 477.99 477.99 477.90 477.90 0.0K
16:12 477.93 477.96 477.93 477.96 0.0K
16:13 477.93 478.03 477.93 478.03 0.0K
16:14 478.04 478.10 478.04 478.10 0.0K
16:15 478.00 478.02 478.00 478.01 0.0K
16:16 477.98 478.02 477.96 477.96 0.0K
16:17 477.93 477.97 477.93 477.94 0.0K
16:18 477.99 478.07 477.99 478.06 0.0K
16:19 478.00 478.13 478.00 478.11 0.0K
16:20 478.22 478.22 478.22 478.22 0.0K
16:21 478.22 478.22 478.22 478.22 0.0K
16:22 478.22 478.22 478.22 478.22 0.0K
16:23 478.22 478.22 478.22 478.22 0.0K
16:24 478.22 478.22 478.22 478.22 0.0K
16:25 478.22 478.22 477.92 477.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし