OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
521.57
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 472.62 473.54 471.84 473.39 0.0K
09:01 473.39 473.39 472.65 472.65 0.0K
09:02 472.68 473.53 472.68 473.53 0.0K
09:03 473.61 473.61 473.43 473.56 0.0K
09:04 473.59 473.59 473.42 473.52 0.0K
09:05 473.67 473.80 473.67 473.74 0.0K
09:06 473.80 473.80 473.69 473.72 0.0K
09:07 473.82 473.82 473.65 473.77 0.0K
09:08 473.77 473.79 473.42 473.42 0.0K
09:09 473.11 473.26 473.11 473.26 0.0K
09:10 473.39 473.47 473.39 473.42 0.0K
09:11 473.39 473.46 473.04 473.04 0.0K
09:12 473.08 473.10 472.94 472.94 0.0K
09:13 473.07 473.32 473.07 473.21 0.0K
09:14 473.22 473.22 473.07 473.10 0.0K
09:15 473.12 473.18 473.04 473.18 0.0K
09:16 473.13 473.13 473.10 473.13 0.0K
09:17 473.19 473.19 473.19 473.19 0.0K
09:18 473.26 473.32 473.24 473.32 0.0K
09:19 473.35 473.35 473.25 473.28 0.0K
09:20 473.29 473.29 473.17 473.17 0.0K
09:21 473.19 473.26 473.15 473.26 0.0K
09:22 473.34 473.56 473.34 473.54 0.0K
09:23 473.55 473.55 473.49 473.52 0.0K
09:24 473.61 473.66 473.56 473.56 0.0K
09:25 473.57 473.57 473.39 473.39 0.0K
09:26 473.39 473.48 473.35 473.48 0.0K
09:27 473.58 473.77 473.58 473.77 0.0K
09:28 473.78 473.86 473.73 473.86 0.0K
09:29 474.07 474.17 474.07 474.17 0.0K
09:30 474.21 474.31 474.21 474.29 0.0K
09:31 474.28 474.32 474.27 474.27 0.0K
09:32 474.33 474.53 474.33 474.53 0.0K
09:33 474.60 474.67 474.57 474.67 0.0K
09:34 474.70 474.73 474.67 474.72 0.0K
09:35 474.62 474.62 474.47 474.51 0.0K
09:36 474.52 474.54 474.52 474.54 0.0K
09:37 474.61 474.65 474.61 474.65 0.0K
09:38 474.63 474.76 474.63 474.76 0.0K
09:39 474.76 474.87 474.76 474.87 0.0K
09:40 474.87 474.90 474.87 474.87 0.0K
09:41 474.88 474.88 474.86 474.88 0.0K
09:42 474.94 474.94 474.80 474.83 0.0K
09:43 474.84 475.02 474.84 475.02 0.0K
09:44 474.98 475.01 474.95 474.99 0.0K
09:45 474.96 475.01 474.94 475.01 0.0K
09:46 475.02 475.04 474.99 475.04 0.0K
09:47 475.08 475.16 475.08 475.15 0.0K
09:48 475.13 475.21 475.13 475.21 0.0K
09:49 475.30 475.33 475.28 475.28 0.0K
09:50 475.28 475.33 475.28 475.32 0.0K
09:51 475.34 475.36 475.31 475.32 0.0K
09:52 475.29 475.47 475.29 475.47 0.0K
09:53 475.50 475.54 475.47 475.54 0.0K
09:54 475.51 475.63 475.51 475.63 0.0K
09:55 475.61 475.66 475.61 475.64 0.0K
09:56 475.61 475.62 475.56 475.62 0.0K
09:57 475.55 475.66 475.55 475.62 0.0K
09:58 475.65 475.71 475.65 475.65 0.0K
09:59 475.66 475.80 475.66 475.80 0.0K
10:00 475.90 475.93 475.90 475.93 0.0K
10:01 475.91 476.06 475.91 476.06 0.0K
10:02 476.05 476.06 476.00 476.00 0.0K
10:03 475.98 476.10 475.98 476.10 0.0K
10:04 476.03 476.09 475.99 475.99 0.0K
10:05 475.98 475.98 475.81 475.81 0.0K
10:06 475.81 475.93 475.81 475.93 0.0K
10:07 475.97 476.00 475.93 476.00 0.0K
10:08 476.03 476.03 475.95 475.95 0.0K
10:09 475.95 475.97 475.94 475.94 0.0K
10:10 475.94 475.94 475.82 475.82 0.0K
10:11 475.74 475.78 475.74 475.78 0.0K
10:12 475.79 475.88 475.79 475.88 0.0K
10:13 475.91 475.91 475.86 475.89 0.0K
10:14 475.87 475.87 475.82 475.86 0.0K
10:15 475.89 475.89 475.83 475.89 0.0K
10:16 475.91 475.94 475.90 475.91 0.0K
10:17 475.91 475.97 475.91 475.97 0.0K
10:18 475.90 475.91 475.88 475.90 0.0K
10:19 475.92 475.92 475.82 475.82 0.0K
10:20 475.78 475.82 475.75 475.75 0.0K
10:21 475.84 475.93 475.82 475.93 0.0K
10:22 475.96 476.04 475.92 475.92 0.0K
10:23 475.91 475.91 475.86 475.87 0.0K
10:24 475.82 475.82 475.74 475.74 0.0K
10:25 475.80 475.80 475.72 475.72 0.0K
10:26 475.69 475.69 475.66 475.66 0.0K
10:27 475.67 475.69 475.62 475.62 0.0K
10:28 475.59 475.62 475.59 475.61 0.0K
10:29 475.64 475.67 475.63 475.63 0.0K
10:30 475.57 475.62 475.55 475.62 0.0K
10:31 475.65 475.66 475.64 475.66 0.0K
10:32 475.64 475.64 475.51 475.51 0.0K
10:33 475.35 475.35 475.33 475.33 0.0K
10:34 475.32 475.43 475.32 475.43 0.0K
10:35 475.44 475.44 475.40 475.43 0.0K
10:36 475.43 475.47 475.43 475.46 0.0K
10:37 475.51 475.56 475.47 475.56 0.0K
10:38 475.53 475.54 475.51 475.51 0.0K
10:39 475.52 475.56 475.52 475.56 0.0K
10:40 475.60 475.64 475.59 475.64 0.0K
10:41 475.64 475.64 475.51 475.51 0.0K
10:42 475.51 475.62 475.50 475.62 0.0K
10:43 475.65 475.65 475.45 475.48 0.0K
10:44 475.49 475.51 475.44 475.51 0.0K
10:45 475.47 475.47 475.39 475.44 0.0K
10:46 475.44 475.44 475.32 475.32 0.0K
10:47 475.30 475.36 475.30 475.33 0.0K
10:48 475.33 475.41 475.33 475.37 0.0K
10:49 475.35 475.45 475.35 475.42 0.0K
10:50 475.48 475.48 475.44 475.44 0.0K
10:51 475.47 475.47 475.45 475.45 0.0K
10:52 475.45 475.45 475.41 475.42 0.0K
10:53 475.44 475.44 475.37 475.39 0.0K
10:54 475.37 475.37 475.34 475.34 0.0K
10:55 475.37 475.38 475.37 475.38 0.0K
10:56 475.43 475.43 475.40 475.40 0.0K
10:57 475.38 475.38 475.33 475.35 0.0K
10:58 475.38 475.40 475.35 475.35 0.0K
10:59 475.34 475.39 475.34 475.39 0.0K
11:00 475.39 475.45 475.39 475.40 0.0K
11:01 475.48 475.52 475.48 475.52 0.0K
11:02 475.50 475.50 475.46 475.47 0.0K
11:03 475.47 475.49 475.47 475.49 0.0K
11:04 475.53 475.53 475.46 475.46 0.0K
11:05 475.51 475.51 475.47 475.47 0.0K
11:06 475.46 475.52 475.46 475.52 0.0K
11:07 475.50 475.51 475.49 475.51 0.0K
11:08 475.51 475.58 475.51 475.58 0.0K
11:09 475.53 475.53 475.49 475.49 0.0K
11:10 475.50 475.54 475.48 475.54 0.0K
11:11 475.55 475.61 475.55 475.61 0.0K
11:12 475.63 475.66 475.62 475.66 0.0K
11:13 475.67 475.67 475.63 475.63 0.0K
11:14 475.66 475.66 475.65 475.65 0.0K
11:15 475.67 475.67 475.60 475.60 0.0K
11:16 475.59 475.64 475.57 475.64 0.0K
11:17 475.63 475.67 475.63 475.67 0.0K
11:18 475.68 475.68 475.64 475.64 0.0K
11:19 475.65 475.66 475.64 475.66 0.0K
11:20 475.65 475.65 475.55 475.55 0.0K
11:21 475.56 475.56 475.42 475.42 0.0K
11:22 475.44 475.46 475.44 475.46 0.0K
11:23 475.46 475.46 475.44 475.44 0.0K
11:24 475.47 475.47 475.42 475.42 0.0K
11:25 475.42 475.51 475.42 475.51 0.0K
11:26 475.49 475.49 475.41 475.41 0.0K
11:27 475.40 475.48 475.38 475.48 0.0K
11:28 475.53 475.56 475.53 475.55 0.0K
11:29 475.56 475.56 475.50 475.50 0.0K
11:30 475.49 475.49 475.44 475.44 0.0K
11:31 475.43 475.45 475.35 475.35 0.0K
11:32 475.29 475.32 475.29 475.32 0.0K
11:33 475.35 475.35 475.31 475.32 0.0K
11:34 475.31 475.31 475.25 475.25 0.0K
11:35 475.25 475.25 475.14 475.14 0.0K
11:36 475.17 475.19 475.15 475.19 0.0K
11:37 475.18 475.30 475.18 475.30 0.0K
11:38 475.29 475.39 475.29 475.37 0.0K
11:39 475.33 475.33 475.23 475.23 0.0K
11:40 475.28 475.35 475.26 475.35 0.0K
11:41 475.34 475.35 475.34 475.34 0.0K
11:42 475.26 475.26 475.20 475.20 0.0K
11:43 475.22 475.31 475.22 475.31 0.0K
11:44 475.31 475.33 475.31 475.33 0.0K
11:45 475.33 475.33 475.27 475.28 0.0K
11:46 475.27 475.33 475.24 475.24 0.0K
11:47 475.25 475.32 475.25 475.32 0.0K
11:48 475.33 475.33 475.23 475.23 0.0K
11:49 475.22 475.26 475.22 475.26 0.0K
11:50 475.24 475.31 475.24 475.31 0.0K
11:51 475.30 475.34 475.30 475.33 0.0K
11:52 475.35 475.35 475.34 475.35 0.0K
11:53 475.31 475.34 475.31 475.33 0.0K
11:54 475.33 475.36 475.33 475.36 0.0K
11:55 475.35 475.41 475.33 475.41 0.0K
11:56 475.44 475.45 475.41 475.41 0.0K
11:57 475.41 475.45 475.39 475.45 0.0K
11:58 475.49 475.49 475.48 475.48 0.0K
11:59 475.45 475.49 475.45 475.49 0.0K
12:00 475.59 475.60 475.49 475.54 0.0K
12:01 475.53 475.53 475.49 475.49 0.0K
12:02 475.48 475.53 475.48 475.51 0.0K
12:03 475.50 475.50 475.47 475.48 0.0K
12:04 475.46 475.46 475.36 475.36 0.0K
12:05 475.34 475.34 475.30 475.30 0.0K
12:06 475.28 475.32 475.23 475.23 0.0K
12:07 475.22 475.25 475.19 475.21 0.0K
12:08 475.23 475.27 475.21 475.27 0.0K
12:09 475.25 475.27 475.22 475.22 0.0K
12:10 475.20 475.26 475.20 475.26 0.0K
12:11 475.25 475.25 475.21 475.21 0.0K
12:12 475.22 475.22 475.13 475.13 0.0K
12:13 475.10 475.14 475.10 475.14 0.0K
12:14 475.14 475.14 475.11 475.11 0.0K
12:15 475.09 475.12 475.07 475.11 0.0K
12:16 475.11 475.18 475.11 475.18 0.0K
12:17 475.24 475.29 475.24 475.29 0.0K
12:18 475.28 475.31 475.27 475.30 0.0K
12:19 475.29 475.29 475.17 475.18 0.0K
12:20 475.17 475.20 475.17 475.20 0.0K
12:21 475.19 475.22 475.19 475.20 0.0K
12:22 475.21 475.25 475.19 475.23 0.0K
12:23 475.22 475.24 475.21 475.24 0.0K
12:24 475.26 475.27 475.25 475.26 0.0K
12:25 475.25 475.26 475.24 475.24 0.0K
12:26 475.24 475.24 475.17 475.17 0.0K
12:27 475.15 475.16 475.11 475.11 0.0K
12:28 475.11 475.11 475.04 475.04 0.0K
12:29 475.05 475.10 475.05 475.10 0.0K
12:30 475.09 475.20 475.09 475.20 0.0K
12:31 475.21 475.21 475.16 475.19 0.0K
12:32 475.16 475.19 475.16 475.18 0.0K
12:33 475.16 475.27 475.16 475.27 0.0K
12:34 475.26 475.33 475.26 475.33 0.0K
12:35 475.34 475.37 475.33 475.37 0.0K
12:36 475.36 475.36 475.32 475.32 0.0K
12:37 475.31 475.40 475.31 475.34 0.0K
12:38 475.33 475.35 475.33 475.35 0.0K
12:39 475.35 475.45 475.35 475.45 0.0K
12:40 475.46 475.46 475.35 475.37 0.0K
12:41 475.36 475.36 475.35 475.35 0.0K
12:42 475.33 475.34 475.28 475.28 0.0K
12:43 475.24 475.25 475.24 475.24 0.0K
12:44 475.26 475.26 475.25 475.25 0.0K
12:45 475.30 475.30 475.26 475.26 0.0K
12:46 475.26 475.26 475.24 475.24 0.0K
12:47 475.17 475.25 475.15 475.25 0.0K
12:48 475.23 475.25 475.22 475.25 0.0K
12:49 475.27 475.27 475.20 475.20 0.0K
12:50 475.19 475.24 475.18 475.24 0.0K
12:51 475.25 475.30 475.25 475.30 0.0K
12:52 475.30 475.31 475.30 475.31 0.0K
12:53 475.32 475.41 475.32 475.41 0.0K
12:54 475.43 475.43 475.42 475.42 0.0K
12:55 475.43 475.43 475.37 475.37 0.0K
12:56 475.37 475.40 475.37 475.40 0.0K
12:57 475.42 475.42 475.38 475.39 0.0K
12:58 475.38 475.40 475.38 475.39 0.0K
12:59 475.35 475.38 475.35 475.37 0.0K
13:00 475.38 475.38 475.35 475.36 0.0K
13:01 475.34 475.47 475.34 475.47 0.0K
13:02 475.45 475.45 475.41 475.44 0.0K
13:03 475.47 475.48 475.47 475.47 0.0K
13:04 475.45 475.45 475.43 475.43 0.0K
13:05 475.43 475.46 475.43 475.46 0.0K
13:06 475.47 475.48 475.47 475.47 0.0K
13:07 475.47 475.49 475.47 475.48 0.0K
13:08 475.47 475.55 475.47 475.55 0.0K
13:09 475.53 475.53 475.48 475.48 0.0K
13:10 475.50 475.57 475.50 475.57 0.0K
13:11 475.62 475.62 475.61 475.61 0.0K
13:12 475.61 475.63 475.60 475.63 0.0K
13:13 475.67 475.69 475.67 475.69 0.0K
13:14 475.67 475.67 475.63 475.63 0.0K
13:15 475.64 475.70 475.64 475.70 0.0K
13:16 475.71 475.71 475.68 475.68 0.0K
13:17 475.70 475.70 475.69 475.69 0.0K
13:18 475.70 475.71 475.70 475.70 0.0K
13:19 475.71 475.78 475.70 475.78 0.0K
13:20 475.73 475.76 475.72 475.72 0.0K
13:21 475.73 475.73 475.65 475.65 0.0K
13:22 475.62 475.66 475.62 475.65 0.0K
13:23 475.63 475.68 475.62 475.68 0.0K
13:24 475.75 475.75 475.72 475.74 0.0K
13:25 475.75 475.75 475.73 475.73 0.0K
13:26 475.72 475.78 475.72 475.78 0.0K
13:27 475.73 475.73 475.69 475.69 0.0K
13:28 475.68 475.71 475.68 475.69 0.0K
13:29 475.70 475.80 475.68 475.80 0.0K
13:30 475.80 475.85 475.77 475.85 0.0K
13:31 475.87 475.87 475.85 475.85 0.0K
13:32 475.86 475.86 475.76 475.84 0.0K
13:33 475.86 475.89 475.86 475.89 0.0K
13:34 475.87 475.87 475.85 475.85 0.0K
13:35 475.89 475.96 475.89 475.92 0.0K
13:36 475.93 475.93 475.91 475.93 0.0K
13:37 475.91 475.91 475.77 475.78 0.0K
13:38 475.78 475.78 475.75 475.78 0.0K
13:39 475.77 475.80 475.77 475.78 0.0K
13:40 475.77 475.78 475.74 475.74 0.0K
13:41 475.73 475.76 475.73 475.76 0.0K
13:42 475.80 475.80 475.77 475.77 0.0K
13:43 475.74 475.74 475.71 475.71 0.0K
13:44 475.73 475.77 475.73 475.74 0.0K
13:45 475.74 475.76 475.74 475.76 0.0K
13:46 475.75 475.75 475.72 475.72 0.0K
13:47 475.58 475.58 475.57 475.57 0.0K
13:48 475.57 475.61 475.55 475.55 0.0K
13:49 475.53 475.53 475.48 475.51 0.0K
13:50 475.48 475.48 475.41 475.41 0.0K
13:51 475.34 475.36 475.33 475.33 0.0K
13:52 475.31 475.31 475.25 475.25 0.0K
13:53 475.27 475.28 475.20 475.20 0.0K
13:54 475.18 475.19 475.18 475.19 0.0K
13:55 475.21 475.23 475.19 475.23 0.0K
13:56 475.24 475.24 475.22 475.22 0.0K
13:57 475.19 475.20 475.11 475.11 0.0K
13:58 475.04 475.06 475.04 475.06 0.0K
13:59 475.07 475.07 475.05 475.06 0.0K
14:00 475.08 475.08 475.06 475.06 0.0K
14:01 475.05 475.13 475.05 475.13 0.0K
14:02 475.11 475.12 475.10 475.11 0.0K
14:03 475.12 475.14 475.12 475.13 0.0K
14:04 475.13 475.15 475.13 475.13 0.0K
14:05 475.13 475.22 475.13 475.22 0.0K
14:06 475.19 475.21 475.19 475.21 0.0K
14:07 475.21 475.21 475.19 475.19 0.0K
14:08 475.14 475.15 475.12 475.12 0.0K
14:09 475.13 475.13 475.07 475.07 0.0K
14:10 475.07 475.07 475.06 475.06 0.0K
14:11 475.08 475.09 475.07 475.07 0.0K
14:12 475.12 475.24 475.12 475.24 0.0K
14:13 475.23 475.24 475.23 475.24 0.0K
14:14 475.29 475.33 475.29 475.29 0.0K
14:15 475.30 475.35 475.30 475.34 0.0K
14:16 475.26 475.26 475.18 475.18 0.0K
14:17 475.16 475.16 475.14 475.14 0.0K
14:18 475.14 475.15 475.12 475.12 0.0K
14:19 475.14 475.14 475.09 475.09 0.0K
14:20 475.03 475.05 474.98 475.04 0.0K
14:21 475.08 475.08 475.01 475.01 0.0K
14:22 475.03 475.09 475.03 475.07 0.0K
14:23 475.16 475.21 475.16 475.19 0.0K
14:24 475.21 475.21 475.19 475.19 0.0K
14:25 475.12 475.14 475.08 475.08 0.0K
14:26 475.07 475.07 474.99 474.99 0.0K
14:27 475.04 475.04 475.03 475.03 0.0K
14:28 475.03 475.04 475.02 475.04 0.0K
14:29 474.99 474.99 474.97 474.98 0.0K
14:30 474.99 474.99 474.84 474.84 0.0K
14:31 474.84 474.87 474.84 474.85 0.0K
14:32 474.90 474.93 474.90 474.91 0.0K
14:33 474.92 474.95 474.92 474.95 0.0K
14:34 474.94 475.02 474.94 475.02 0.0K
14:35 475.08 475.08 475.04 475.04 0.0K
14:36 475.02 475.02 474.96 474.97 0.0K
14:37 474.96 475.03 474.95 475.03 0.0K
14:38 475.02 475.06 474.99 475.06 0.0K
14:39 475.08 475.08 475.05 475.05 0.0K
14:40 475.11 475.14 475.10 475.14 0.0K
14:41 475.11 475.11 475.04 475.07 0.0K
14:42 475.02 475.02 475.00 475.00 0.0K
14:43 474.95 475.10 474.95 475.10 0.0K
14:44 475.11 475.11 475.03 475.03 0.0K
14:45 475.05 475.12 475.05 475.12 0.0K
14:46 475.07 475.07 475.00 475.01 0.0K
14:47 474.99 475.04 474.99 475.04 0.0K
14:48 475.03 475.03 474.89 474.89 0.0K
14:49 474.91 474.93 474.91 474.91 0.0K
14:50 474.98 475.03 474.98 475.03 0.0K
14:51 475.03 475.03 474.97 474.97 0.0K
14:52 474.96 475.02 474.96 475.02 0.0K
14:53 475.04 475.04 475.00 475.00 0.0K
14:54 475.01 475.08 475.01 475.02 0.0K
14:55 475.06 475.07 475.05 475.07 0.0K
14:56 475.10 475.10 475.00 475.00 0.0K
14:57 474.99 475.07 474.99 475.03 0.0K
14:58 475.03 475.03 474.91 474.91 0.0K
14:59 474.94 474.94 474.93 474.93 0.0K
15:00 474.94 475.00 474.94 475.00 0.0K
15:01 475.00 475.02 475.00 475.01 0.0K
15:02 475.02 475.02 474.97 474.97 0.0K
15:03 475.05 475.07 475.04 475.07 0.0K
15:04 475.05 475.06 475.03 475.03 0.0K
15:05 475.06 475.06 475.03 475.03 0.0K
15:06 475.00 475.00 474.98 474.98 0.0K
15:07 474.89 474.91 474.88 474.90 0.0K
15:08 474.89 474.89 474.84 474.85 0.0K
15:09 474.81 474.84 474.81 474.84 0.0K
15:10 474.84 474.84 474.80 474.80 0.0K
15:11 474.81 474.82 474.80 474.80 0.0K
15:12 474.88 474.88 474.85 474.86 0.0K
15:13 474.84 474.86 474.84 474.84 0.0K
15:14 474.86 474.86 474.84 474.86 0.0K
15:15 474.88 474.88 474.85 474.85 0.0K
15:16 474.84 474.88 474.84 474.87 0.0K
15:17 474.86 474.88 474.86 474.88 0.0K
15:18 474.87 474.87 474.83 474.83 0.0K
15:19 474.82 474.83 474.78 474.83 0.0K
15:20 474.81 474.84 474.81 474.84 0.0K
15:21 474.85 474.86 474.78 474.78 0.0K
15:22 474.84 474.94 474.84 474.94 0.0K
15:23 474.94 474.94 474.89 474.89 0.0K
15:24 474.83 474.84 474.80 474.82 0.0K
15:25 474.85 474.87 474.85 474.85 0.0K
15:26 474.87 474.87 474.79 474.79 0.0K
15:27 474.82 474.90 474.80 474.90 0.0K
15:28 474.91 474.96 474.91 474.96 0.0K
15:29 474.92 474.99 474.91 474.99 0.0K
15:30 474.96 475.01 474.96 475.01 0.0K
15:31 475.01 475.03 474.99 475.03 0.0K
15:32 474.99 475.03 474.97 474.97 0.0K
15:33 474.96 475.18 474.96 475.18 0.0K
15:34 475.19 475.19 475.16 475.16 0.0K
15:35 475.17 475.17 475.09 475.12 0.0K
15:36 475.12 475.15 475.12 475.13 0.0K
15:37 475.15 475.15 475.11 475.14 0.0K
15:38 475.16 475.22 475.16 475.22 0.0K
15:39 475.23 475.26 475.23 475.23 0.0K
15:40 475.20 475.28 475.20 475.25 0.0K
15:41 475.22 475.31 475.22 475.31 0.0K
15:42 475.29 475.36 475.29 475.36 0.0K
15:43 475.38 475.38 475.30 475.30 0.0K
15:44 475.32 475.36 475.31 475.31 0.0K
15:45 475.32 475.34 475.30 475.30 0.0K
15:46 475.30 475.30 475.23 475.23 0.0K
15:47 475.23 475.33 475.23 475.33 0.0K
15:48 475.34 475.40 475.34 475.40 0.0K
15:49 475.41 475.41 475.40 475.41 0.0K
15:50 475.45 475.45 475.40 475.41 0.0K
15:51 475.35 475.38 475.35 475.38 0.0K
15:52 475.38 475.41 475.35 475.35 0.0K
15:53 475.26 475.29 475.25 475.29 0.0K
15:54 475.33 475.35 475.33 475.34 0.0K
15:55 475.36 475.48 475.36 475.48 0.0K
15:56 475.41 475.50 475.39 475.50 0.0K
15:57 475.54 475.59 475.54 475.55 0.0K
15:58 475.49 475.56 475.49 475.56 0.0K
15:59 475.56 475.56 475.51 475.52 0.0K
16:00 475.50 475.50 475.44 475.44 0.0K
16:01 475.42 475.43 475.38 475.43 0.0K
16:02 475.39 475.50 475.39 475.50 0.0K
16:03 475.47 475.47 475.39 475.40 0.0K
16:04 475.43 475.51 475.43 475.51 0.0K
16:05 475.54 475.54 475.37 475.37 0.0K
16:06 475.41 475.41 475.36 475.38 0.0K
16:07 475.38 475.43 475.36 475.43 0.0K
16:08 475.40 475.44 475.40 475.42 0.0K
16:09 475.43 475.43 475.42 475.43 0.0K
16:10 475.45 475.46 475.44 475.44 0.0K
16:11 475.43 475.43 475.37 475.38 0.0K
16:12 475.42 475.55 475.42 475.55 0.0K
16:13 475.56 475.62 475.56 475.61 0.0K
16:14 475.59 475.62 475.57 475.62 0.0K
16:15 475.60 475.65 475.60 475.60 0.0K
16:16 475.62 475.64 475.54 475.63 0.0K
16:17 475.63 475.81 475.61 475.81 0.0K
16:18 475.87 475.92 475.83 475.92 0.0K
16:19 475.89 475.89 475.83 475.87 0.0K
16:20 475.93 475.93 475.93 475.93 0.0K
16:21 475.93 475.93 475.93 475.93 0.0K
16:22 475.93 475.93 475.93 475.93 0.0K
16:23 475.93 475.93 475.93 475.93 0.0K
16:24 475.93 475.93 475.93 475.93 0.0K
16:25 475.93 476.11 475.80 475.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし