OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
521.57
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 483.50 484.04 483.50 483.71 0.0K
09:01 483.17 483.17 482.78 483.01 0.0K
09:02 483.23 483.39 483.23 483.39 0.0K
09:03 483.35 483.35 483.27 483.30 0.0K
09:04 482.76 482.94 482.76 482.84 0.0K
09:05 483.30 483.30 483.17 483.17 0.0K
09:06 483.11 483.11 483.04 483.04 0.0K
09:07 483.07 483.13 483.01 483.13 0.0K
09:08 483.14 483.22 483.14 483.22 0.0K
09:09 482.87 482.88 482.76 482.88 0.0K
09:10 482.91 482.91 482.67 482.67 0.0K
09:11 482.63 482.63 482.40 482.40 0.0K
09:12 482.42 482.56 482.42 482.56 0.0K
09:13 482.49 482.53 482.48 482.48 0.0K
09:14 482.43 482.43 482.38 482.39 0.0K
09:15 482.38 482.54 482.38 482.54 0.0K
09:16 482.49 482.52 482.35 482.35 0.0K
09:17 482.38 482.42 482.36 482.42 0.0K
09:18 482.44 482.44 482.12 482.12 0.0K
09:19 482.12 482.12 481.94 481.94 0.0K
09:20 481.91 482.13 481.91 482.13 0.0K
09:21 482.05 482.05 481.97 481.97 0.0K
09:22 481.93 481.93 481.81 481.87 0.0K
09:23 481.88 481.94 481.88 481.88 0.0K
09:24 481.86 482.00 481.86 482.00 0.0K
09:25 481.94 481.99 481.86 481.86 0.0K
09:26 481.89 481.96 481.85 481.85 0.0K
09:27 481.86 481.86 481.73 481.75 0.0K
09:28 481.75 481.75 481.53 481.53 0.0K
09:29 481.43 481.43 481.29 481.29 0.0K
09:30 481.29 481.30 481.24 481.24 0.0K
09:31 481.21 481.21 481.10 481.10 0.0K
09:32 481.10 481.16 481.04 481.04 0.0K
09:33 481.09 481.09 481.01 481.01 0.0K
09:34 480.96 480.96 480.83 480.83 0.0K
09:35 480.84 480.85 480.82 480.82 0.0K
09:36 480.85 480.85 480.83 480.85 0.0K
09:37 480.87 480.87 480.78 480.86 0.0K
09:38 480.86 480.86 480.77 480.77 0.0K
09:39 480.72 480.76 480.72 480.73 0.0K
09:40 480.69 480.69 480.58 480.58 0.0K
09:41 480.55 480.55 480.50 480.50 0.0K
09:42 480.56 480.64 480.56 480.61 0.0K
09:43 480.58 480.58 480.47 480.47 0.0K
09:44 480.48 480.48 480.45 480.45 0.0K
09:45 480.45 480.57 480.45 480.57 0.0K
09:46 480.60 480.61 480.59 480.61 0.0K
09:47 480.64 480.65 480.64 480.65 0.0K
09:48 480.66 480.73 480.66 480.73 0.0K
09:49 480.70 480.70 480.56 480.56 0.0K
09:50 480.51 480.52 480.50 480.50 0.0K
09:51 480.47 480.48 480.45 480.45 0.0K
09:52 480.47 480.49 480.47 480.48 0.0K
09:53 480.42 480.42 480.36 480.36 0.0K
09:54 480.38 480.46 480.38 480.46 0.0K
09:55 480.46 480.46 480.41 480.45 0.0K
09:56 480.40 480.40 480.25 480.25 0.0K
09:57 480.26 480.32 480.26 480.32 0.0K
09:58 480.32 480.35 480.31 480.31 0.0K
09:59 480.33 480.36 480.33 480.36 0.0K
10:00 480.39 480.55 480.37 480.55 0.0K
10:01 480.65 480.71 480.65 480.71 0.0K
10:02 480.78 480.88 480.78 480.88 0.0K
10:03 480.89 481.08 480.89 481.08 0.0K
10:04 481.04 481.04 481.02 481.02 0.0K
10:05 481.06 481.07 481.03 481.07 0.0K
10:06 481.04 481.04 480.98 481.02 0.0K
10:07 481.01 481.11 481.01 481.11 0.0K
10:08 481.11 481.11 481.09 481.09 0.0K
10:09 481.04 481.10 481.04 481.08 0.0K
10:10 481.11 481.12 481.03 481.03 0.0K
10:11 481.01 481.04 481.01 481.04 0.0K
10:12 481.05 481.19 481.05 481.16 0.0K
10:13 481.17 481.17 481.14 481.16 0.0K
10:14 481.17 481.19 481.17 481.18 0.0K
10:15 481.18 481.27 481.18 481.27 0.0K
10:16 481.23 481.32 481.23 481.32 0.0K
10:17 481.32 481.40 481.31 481.40 0.0K
10:18 481.39 481.40 481.38 481.38 0.0K
10:19 481.34 481.34 481.23 481.23 0.0K
10:20 481.15 481.16 481.14 481.16 0.0K
10:21 481.14 481.19 481.14 481.19 0.0K
10:22 481.21 481.31 481.21 481.24 0.0K
10:23 481.24 481.25 481.23 481.25 0.0K
10:24 481.25 481.26 481.21 481.21 0.0K
10:25 481.22 481.22 481.11 481.11 0.0K
10:26 481.09 481.09 481.07 481.07 0.0K
10:27 481.10 481.10 481.06 481.06 0.0K
10:28 481.08 481.16 481.08 481.16 0.0K
10:29 481.13 481.17 481.13 481.16 0.0K
10:30 481.16 481.19 481.16 481.19 0.0K
10:31 481.22 481.22 481.17 481.17 0.0K
10:32 481.16 481.16 481.10 481.10 0.0K
10:33 481.11 481.16 481.10 481.10 0.0K
10:34 481.06 481.13 481.03 481.13 0.0K
10:35 481.14 481.14 481.04 481.05 0.0K
10:36 481.03 481.04 480.96 480.96 0.0K
10:37 480.97 480.97 480.96 480.96 0.0K
10:38 480.98 481.03 480.98 481.03 0.0K
10:39 481.01 481.01 480.92 480.92 0.0K
10:40 480.91 480.91 480.86 480.86 0.0K
10:41 480.86 480.90 480.86 480.90 0.0K
10:42 480.86 480.86 480.78 480.78 0.0K
10:43 480.78 480.78 480.74 480.77 0.0K
10:44 480.86 480.86 480.80 480.84 0.0K
10:45 480.87 480.90 480.86 480.89 0.0K
10:46 480.90 480.97 480.90 480.97 0.0K
10:47 480.94 480.97 480.93 480.93 0.0K
10:48 480.93 480.93 480.90 480.93 0.0K
10:49 480.96 480.96 480.86 480.89 0.0K
10:50 480.90 480.90 480.84 480.84 0.0K
10:51 480.90 480.91 480.89 480.91 0.0K
10:52 481.00 481.15 481.00 481.15 0.0K
10:53 481.18 481.18 481.16 481.17 0.0K
10:54 481.16 481.16 481.12 481.12 0.0K
10:55 481.13 481.13 481.08 481.08 0.0K
10:56 481.14 481.22 481.14 481.22 0.0K
10:57 481.23 481.26 481.23 481.25 0.0K
10:58 481.23 481.30 481.23 481.30 0.0K
10:59 481.29 481.29 481.26 481.26 0.0K
11:00 481.20 481.20 481.16 481.17 0.0K
11:01 481.20 481.20 481.18 481.20 0.0K
11:02 481.21 481.22 481.19 481.22 0.0K
11:03 481.22 481.22 481.20 481.20 0.0K
11:04 481.19 481.19 481.11 481.11 0.0K
11:05 481.14 481.21 481.14 481.18 0.0K
11:06 481.20 481.20 481.15 481.15 0.0K
11:07 481.16 481.17 481.15 481.15 0.0K
11:08 481.14 481.20 481.14 481.19 0.0K
11:09 481.23 481.23 481.17 481.21 0.0K
11:10 481.13 481.13 481.11 481.11 0.0K
11:11 481.13 481.13 481.06 481.11 0.0K
11:12 481.13 481.13 481.03 481.03 0.0K
11:13 481.04 481.08 481.04 481.08 0.0K
11:14 481.08 481.15 481.08 481.11 0.0K
11:15 481.11 481.21 481.11 481.21 0.0K
11:16 481.23 481.23 481.21 481.21 0.0K
11:17 481.23 481.23 481.21 481.23 0.0K
11:18 481.21 481.21 481.15 481.16 0.0K
11:19 481.16 481.16 481.15 481.16 0.0K
11:20 481.19 481.19 481.13 481.13 0.0K
11:21 481.20 481.20 481.18 481.20 0.0K
11:22 481.22 481.24 481.22 481.24 0.0K
11:23 481.24 481.28 481.23 481.23 0.0K
11:24 481.24 481.31 481.24 481.26 0.0K
11:25 481.24 481.24 481.14 481.17 0.0K
11:26 481.17 481.17 481.16 481.17 0.0K
11:27 481.22 481.36 481.20 481.36 0.0K
11:28 481.40 481.42 481.40 481.40 0.0K
11:29 481.39 481.41 481.38 481.41 0.0K
11:30 481.42 481.48 481.42 481.48 0.0K
11:31 481.52 481.52 481.47 481.47 0.0K
11:32 481.45 481.47 481.44 481.47 0.0K
11:33 481.47 481.47 481.44 481.46 0.0K
11:34 481.52 481.52 481.50 481.51 0.0K
11:35 481.48 481.48 481.43 481.46 0.0K
11:36 481.45 481.45 481.44 481.44 0.0K
11:37 481.47 481.47 481.46 481.46 0.0K
11:38 481.47 481.47 481.40 481.40 0.0K
11:39 481.33 481.33 481.29 481.29 0.0K
11:40 481.28 481.33 481.28 481.33 0.0K
11:41 481.32 481.33 481.30 481.33 0.0K
11:42 481.33 481.41 481.33 481.41 0.0K
11:43 481.41 481.43 481.36 481.36 0.0K
11:44 481.25 481.32 481.25 481.28 0.0K
11:45 481.33 481.35 481.33 481.35 0.0K
11:46 481.32 481.32 481.28 481.28 0.0K
11:47 481.28 481.28 481.22 481.23 0.0K
11:48 481.23 481.24 481.23 481.24 0.0K
11:49 481.22 481.22 481.13 481.13 0.0K
11:50 481.11 481.12 481.11 481.12 0.0K
11:51 481.14 481.14 481.01 481.01 0.0K
11:52 481.03 481.03 481.01 481.02 0.0K
11:53 481.06 481.07 481.06 481.07 0.0K
11:54 481.07 481.09 481.06 481.09 0.0K
11:55 481.09 481.09 481.08 481.08 0.0K
11:56 481.04 481.10 481.04 481.09 0.0K
11:57 481.07 481.13 481.07 481.13 0.0K
11:58 481.15 481.15 481.11 481.11 0.0K
11:59 481.15 481.15 481.12 481.12 0.0K
12:00 481.15 481.16 481.14 481.16 0.0K
12:01 481.15 481.17 481.12 481.12 0.0K
12:02 481.14 481.21 481.13 481.21 0.0K
12:03 481.17 481.19 481.14 481.14 0.0K
12:04 481.13 481.16 481.13 481.16 0.0K
12:05 481.13 481.14 481.13 481.13 0.0K
12:06 481.13 481.13 481.12 481.12 0.0K
12:07 481.12 481.15 481.12 481.15 0.0K
12:08 481.16 481.16 481.15 481.15 0.0K
12:09 481.23 481.26 481.23 481.24 0.0K
12:10 481.25 481.27 481.25 481.26 0.0K
12:11 481.27 481.27 481.23 481.25 0.0K
12:12 481.25 481.28 481.22 481.22 0.0K
12:13 481.15 481.24 481.15 481.24 0.0K
12:14 481.26 481.28 481.25 481.27 0.0K
12:15 481.28 481.39 481.26 481.39 0.0K
12:16 481.39 481.44 481.39 481.44 0.0K
12:17 481.50 481.51 481.49 481.51 0.0K
12:18 481.56 481.72 481.56 481.72 0.0K
12:19 481.74 481.74 481.68 481.70 0.0K
12:20 481.65 481.66 481.58 481.66 0.0K
12:21 481.65 481.70 481.63 481.70 0.0K
12:22 481.70 481.73 481.70 481.70 0.0K
12:23 481.76 481.77 481.68 481.68 0.0K
12:24 481.69 481.69 481.65 481.69 0.0K
12:25 481.70 481.72 481.66 481.66 0.0K
12:26 481.68 481.72 481.68 481.72 0.0K
12:27 481.70 481.71 481.60 481.60 0.0K
12:28 481.62 481.62 481.61 481.61 0.0K
12:29 481.62 481.62 481.56 481.62 0.0K
12:30 481.64 481.66 481.64 481.64 0.0K
12:31 481.64 481.65 481.64 481.65 0.0K
12:32 481.64 481.66 481.64 481.64 0.0K
12:33 481.66 481.73 481.66 481.73 0.0K
12:34 481.74 481.78 481.72 481.78 0.0K
12:35 481.74 481.84 481.74 481.84 0.0K
12:36 481.87 482.00 481.86 482.00 0.0K
12:37 481.98 482.00 481.98 481.98 0.0K
12:38 481.97 482.01 481.97 482.00 0.0K
12:39 481.99 482.11 481.99 482.10 0.0K
12:40 482.11 482.12 482.09 482.09 0.0K
12:41 482.09 482.12 482.06 482.08 0.0K
12:42 482.07 482.07 482.00 482.00 0.0K
12:43 481.98 481.98 481.92 481.96 0.0K
12:44 481.96 482.01 481.96 482.01 0.0K
12:45 482.00 482.04 482.00 482.04 0.0K
12:46 482.04 482.07 482.03 482.07 0.0K
12:47 482.08 482.09 482.00 482.00 0.0K
12:48 482.01 482.07 482.01 482.07 0.0K
12:49 482.08 482.08 481.90 481.90 0.0K
12:50 481.89 481.94 481.89 481.93 0.0K
12:51 481.93 482.01 481.93 481.98 0.0K
12:52 481.99 482.03 481.99 482.03 0.0K
12:53 482.04 482.05 482.01 482.05 0.0K
12:54 482.05 482.12 482.05 482.06 0.0K
12:55 482.03 482.13 482.03 482.13 0.0K
12:56 482.15 482.15 482.08 482.08 0.0K
12:57 482.10 482.10 482.05 482.05 0.0K
12:58 482.08 482.12 482.06 482.12 0.0K
12:59 482.11 482.11 482.08 482.10 0.0K
13:00 482.10 482.18 482.10 482.18 0.0K
13:01 482.19 482.19 482.18 482.18 0.0K
13:02 482.15 482.20 482.15 482.20 0.0K
13:03 482.19 482.26 482.19 482.24 0.0K
13:04 482.25 482.32 482.25 482.32 0.0K
13:05 482.34 482.37 482.34 482.37 0.0K
13:06 482.36 482.36 482.31 482.31 0.0K
13:07 482.31 482.31 482.21 482.21 0.0K
13:08 482.21 482.23 482.20 482.23 0.0K
13:09 482.17 482.18 482.07 482.07 0.0K
13:10 482.06 482.16 482.06 482.16 0.0K
13:11 482.11 482.24 482.06 482.24 0.0K
13:12 482.25 482.25 482.23 482.23 0.0K
13:13 482.22 482.22 482.15 482.17 0.0K
13:14 482.19 482.20 482.19 482.19 0.0K
13:15 482.18 482.20 482.18 482.19 0.0K
13:16 482.19 482.22 482.19 482.21 0.0K
13:17 482.20 482.20 482.16 482.18 0.0K
13:18 482.18 482.18 482.17 482.17 0.0K
13:19 482.13 482.15 482.13 482.14 0.0K
13:20 482.13 482.13 482.08 482.13 0.0K
13:21 482.13 482.23 482.13 482.21 0.0K
13:22 482.26 482.27 482.26 482.26 0.0K
13:23 482.26 482.31 482.26 482.31 0.0K
13:24 482.31 482.31 482.28 482.28 0.0K
13:25 482.22 482.22 482.16 482.21 0.0K
13:26 482.27 482.27 482.22 482.27 0.0K
13:27 482.29 482.35 482.29 482.35 0.0K
13:28 482.37 482.38 482.36 482.38 0.0K
13:29 482.37 482.51 482.37 482.51 0.0K
13:30 482.50 482.52 482.49 482.49 0.0K
13:31 482.55 482.57 482.53 482.57 0.0K
13:32 482.61 482.61 482.57 482.60 0.0K
13:33 482.58 482.60 482.58 482.58 0.0K
13:34 482.56 482.57 482.54 482.57 0.0K
13:35 482.59 482.59 482.57 482.57 0.0K
13:36 482.61 482.67 482.61 482.67 0.0K
13:37 482.65 482.67 482.65 482.67 0.0K
13:38 482.65 482.66 482.55 482.55 0.0K
13:39 482.57 482.57 482.54 482.54 0.0K
13:40 482.63 482.67 482.63 482.67 0.0K
13:41 482.68 482.68 482.62 482.63 0.0K
13:42 482.62 482.65 482.60 482.60 0.0K
13:43 482.64 482.64 482.54 482.56 0.0K
13:44 482.58 482.59 482.55 482.55 0.0K
13:45 482.62 482.64 482.62 482.62 0.0K
13:46 482.66 482.68 482.66 482.68 0.0K
13:47 482.70 482.70 482.66 482.67 0.0K
13:48 482.67 482.69 482.67 482.69 0.0K
13:49 482.71 482.71 482.68 482.71 0.0K
13:50 482.71 482.71 482.54 482.54 0.0K
13:51 482.54 482.56 482.54 482.55 0.0K
13:52 482.53 482.53 482.50 482.51 0.0K
13:53 482.52 482.52 482.48 482.48 0.0K
13:54 482.50 482.52 482.49 482.52 0.0K
13:55 482.52 482.52 482.46 482.48 0.0K
13:56 482.49 482.49 482.42 482.42 0.0K
13:57 482.43 482.48 482.41 482.42 0.0K
13:58 482.42 482.46 482.42 482.46 0.0K
13:59 482.47 482.47 482.44 482.44 0.0K
14:00 482.43 482.43 482.37 482.37 0.0K
14:01 482.38 482.41 482.34 482.41 0.0K
14:02 482.40 482.42 482.40 482.41 0.0K
14:03 482.43 482.46 482.43 482.45 0.0K
14:04 482.42 482.42 482.35 482.36 0.0K
14:05 482.35 482.40 482.35 482.40 0.0K
14:06 482.38 482.50 482.38 482.50 0.0K
14:07 482.49 482.50 482.47 482.48 0.0K
14:08 482.53 482.53 482.47 482.47 0.0K
14:09 482.46 482.48 482.45 482.48 0.0K
14:10 482.48 482.52 482.48 482.49 0.0K
14:11 482.50 482.50 482.46 482.46 0.0K
14:12 482.51 482.54 482.51 482.54 0.0K
14:13 482.53 482.56 482.53 482.56 0.0K
14:14 482.54 482.57 482.43 482.43 0.0K
14:15 482.36 482.37 482.36 482.37 0.0K
14:16 482.34 482.39 482.34 482.34 0.0K
14:17 482.37 482.50 482.37 482.50 0.0K
14:18 482.48 482.50 482.45 482.50 0.0K
14:19 482.48 482.50 482.46 482.46 0.0K
14:20 482.45 482.55 482.45 482.55 0.0K
14:21 482.58 482.65 482.58 482.65 0.0K
14:22 482.67 482.73 482.67 482.73 0.0K
14:23 482.73 482.77 482.73 482.77 0.0K
14:24 482.73 482.73 482.70 482.70 0.0K
14:25 482.74 482.76 482.70 482.70 0.0K
14:26 482.73 482.73 482.71 482.71 0.0K
14:27 482.69 482.69 482.62 482.62 0.0K
14:28 482.61 482.61 482.54 482.60 0.0K
14:29 482.62 482.65 482.62 482.65 0.0K
14:30 482.65 482.65 482.61 482.62 0.0K
14:31 482.54 482.58 482.53 482.58 0.0K
14:32 482.59 482.59 482.57 482.57 0.0K
14:33 482.60 482.68 482.60 482.64 0.0K
14:34 482.63 482.63 482.60 482.60 0.0K
14:35 482.59 482.59 482.50 482.53 0.0K
14:36 482.53 482.55 482.51 482.55 0.0K
14:37 482.57 482.58 482.53 482.53 0.0K
14:38 482.54 482.57 482.54 482.57 0.0K
14:39 482.55 482.55 482.51 482.51 0.0K
14:40 482.50 482.50 482.49 482.49 0.0K
14:41 482.49 482.54 482.49 482.53 0.0K
14:42 482.55 482.60 482.55 482.60 0.0K
14:43 482.64 482.64 482.59 482.61 0.0K
14:44 482.63 482.63 482.62 482.63 0.0K
14:45 482.62 482.64 482.61 482.61 0.0K
14:46 482.58 482.64 482.54 482.54 0.0K
14:47 482.54 482.58 482.54 482.58 0.0K
14:48 482.57 482.59 482.55 482.55 0.0K
14:49 482.50 482.57 482.50 482.57 0.0K
14:50 482.57 482.57 482.52 482.52 0.0K
14:51 482.50 482.50 482.42 482.42 0.0K
14:52 482.47 482.51 482.47 482.51 0.0K
14:53 482.51 482.51 482.45 482.46 0.0K
14:54 482.48 482.50 482.48 482.48 0.0K
14:55 482.48 482.53 482.48 482.49 0.0K
14:56 482.50 482.61 482.50 482.61 0.0K
14:57 482.63 482.69 482.63 482.69 0.0K
14:58 482.71 482.73 482.71 482.73 0.0K
14:59 482.71 482.71 482.71 482.71 0.0K
15:00 482.64 482.71 482.64 482.67 0.0K
15:01 482.68 482.68 482.59 482.59 0.0K
15:02 482.62 482.66 482.62 482.66 0.0K
15:03 482.64 482.66 482.64 482.66 0.0K
15:04 482.69 482.69 482.64 482.64 0.0K
15:05 482.64 482.65 482.60 482.60 0.0K
15:06 482.60 482.62 482.60 482.62 0.0K
15:07 482.61 482.65 482.61 482.61 0.0K
15:08 482.64 482.67 482.64 482.64 0.0K
15:09 482.66 482.72 482.66 482.72 0.0K
15:10 482.67 482.67 482.63 482.63 0.0K
15:11 482.66 482.67 482.64 482.64 0.0K
15:12 482.65 482.65 482.57 482.60 0.0K
15:13 482.58 482.60 482.57 482.57 0.0K
15:14 482.56 482.57 482.56 482.57 0.0K
15:15 482.56 482.60 482.55 482.60 0.0K
15:16 482.63 482.63 482.60 482.60 0.0K
15:17 482.60 482.62 482.55 482.58 0.0K
15:18 482.59 482.68 482.59 482.68 0.0K
15:19 482.69 482.74 482.69 482.74 0.0K
15:20 482.76 482.84 482.74 482.84 0.0K
15:21 482.83 482.88 482.83 482.88 0.0K
15:22 482.92 482.92 482.90 482.90 0.0K
15:23 482.90 482.90 482.90 482.90 0.0K
15:24 482.89 482.94 482.89 482.94 0.0K
15:25 482.93 483.01 482.92 483.01 0.0K
15:26 483.03 483.03 482.99 482.99 0.0K
15:27 483.00 483.08 483.00 483.08 0.0K
15:28 483.07 483.07 483.02 483.06 0.0K
15:29 483.10 483.11 483.09 483.10 0.0K
15:30 483.10 483.10 482.86 482.86 0.0K
15:31 482.85 482.85 482.72 482.72 0.0K
15:32 482.65 482.65 482.55 482.55 0.0K
15:33 482.47 482.47 482.43 482.44 0.0K
15:34 482.56 482.67 482.56 482.67 0.0K
15:35 482.69 482.69 482.68 482.68 0.0K
15:36 482.66 482.66 482.58 482.58 0.0K
15:37 482.56 482.62 482.56 482.62 0.0K
15:38 482.63 482.63 482.58 482.61 0.0K
15:39 482.51 482.58 482.51 482.52 0.0K
15:40 482.58 482.62 482.56 482.62 0.0K
15:41 482.55 482.58 482.51 482.58 0.0K
15:42 482.55 482.55 482.44 482.47 0.0K
15:43 482.48 482.54 482.48 482.48 0.0K
15:44 482.35 482.38 482.30 482.30 0.0K
15:45 482.27 482.27 482.14 482.14 0.0K
15:46 482.09 482.09 481.92 481.92 0.0K
15:47 481.94 481.96 481.94 481.95 0.0K
15:48 481.94 482.01 481.94 481.99 0.0K
15:49 481.98 481.98 481.91 481.91 0.0K
15:50 481.92 481.92 481.76 481.76 0.0K
15:51 481.77 481.77 481.65 481.65 0.0K
15:52 481.65 481.65 481.52 481.56 0.0K
15:53 481.52 481.53 481.45 481.45 0.0K
15:54 481.45 481.45 481.39 481.39 0.0K
15:55 481.33 481.33 481.23 481.23 0.0K
15:56 481.24 481.26 481.24 481.26 0.0K
15:57 481.27 481.34 481.27 481.34 0.0K
15:58 481.41 481.53 481.38 481.53 0.0K
15:59 481.59 481.70 481.59 481.70 0.0K
16:00 481.71 481.71 481.66 481.66 0.0K
16:01 481.67 481.67 481.54 481.54 0.0K
16:02 481.57 481.57 481.49 481.55 0.0K
16:03 481.49 481.54 481.46 481.53 0.0K
16:04 481.49 481.51 481.45 481.51 0.0K
16:05 481.55 481.67 481.55 481.67 0.0K
16:06 481.62 481.69 481.62 481.62 0.0K
16:07 481.65 481.65 481.56 481.60 0.0K
16:08 481.50 481.52 481.46 481.48 0.0K
16:09 481.56 481.56 481.52 481.53 0.0K
16:10 481.60 481.60 481.51 481.51 0.0K
16:11 481.50 481.52 481.47 481.49 0.0K
16:12 481.54 481.54 481.46 481.47 0.0K
16:13 481.47 481.56 481.47 481.56 0.0K
16:14 481.54 481.54 481.44 481.54 0.0K
16:15 481.58 481.60 481.54 481.60 0.0K
16:16 481.62 481.64 481.59 481.60 0.0K
16:17 481.60 481.60 481.53 481.53 0.0K
16:18 481.56 481.59 481.52 481.59 0.0K
16:19 481.61 481.63 481.58 481.58 0.0K
16:20 481.71 481.71 481.71 481.71 0.0K
16:21 481.71 481.71 481.71 481.71 0.0K
16:22 481.71 481.71 481.71 481.71 0.0K
16:23 481.71 481.71 481.71 481.71 0.0K
16:24 481.71 481.71 481.71 481.71 0.0K
16:25 481.71 481.95 481.71 481.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし