OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
521.57
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 475.60 478.60 475.60 478.60 0.0K
09:01 478.75 479.35 478.75 479.35 0.0K
09:02 479.34 480.01 479.34 479.84 0.0K
09:03 480.15 480.51 480.15 480.51 0.0K
09:04 480.65 480.72 480.57 480.72 0.0K
09:05 480.85 481.04 480.85 481.04 0.0K
09:06 481.18 481.28 481.18 481.28 0.0K
09:07 481.36 481.51 481.34 481.51 0.0K
09:08 481.46 481.46 481.30 481.32 0.0K
09:09 481.33 481.33 481.19 481.19 0.0K
09:10 481.27 481.29 481.14 481.29 0.0K
09:11 481.23 481.26 480.01 480.14 0.0K
09:12 480.21 480.52 480.21 480.52 0.0K
09:13 480.59 480.59 480.45 480.45 0.0K
09:14 480.48 480.73 480.43 480.71 0.0K
09:15 480.77 480.93 480.77 480.86 0.0K
09:16 481.01 481.27 481.01 481.27 0.0K
09:17 481.37 481.50 481.35 481.50 0.0K
09:18 481.55 481.60 481.44 481.53 0.0K
09:19 481.60 481.60 481.49 481.49 0.0K
09:20 481.48 481.52 481.48 481.50 0.0K
09:21 481.48 481.59 481.48 481.57 0.0K
09:22 481.46 481.54 481.41 481.41 0.0K
09:23 481.43 481.43 481.40 481.43 0.0K
09:24 481.39 481.39 481.30 481.30 0.0K
09:25 481.24 481.25 481.22 481.24 0.0K
09:26 481.19 481.22 481.09 481.22 0.0K
09:27 481.20 481.31 481.18 481.31 0.0K
09:28 481.35 481.47 481.35 481.42 0.0K
09:29 481.38 481.38 481.29 481.29 0.0K
09:30 481.32 481.46 481.32 481.43 0.0K
09:31 481.35 481.37 481.24 481.37 0.0K
09:32 481.44 481.52 481.36 481.52 0.0K
09:33 481.48 481.48 481.40 481.40 0.0K
09:34 481.39 481.39 481.24 481.24 0.0K
09:35 481.23 481.37 481.23 481.37 0.0K
09:36 481.30 481.30 481.23 481.25 0.0K
09:37 481.15 481.23 481.13 481.23 0.0K
09:38 481.21 481.22 481.13 481.21 0.0K
09:39 481.17 481.17 481.05 481.05 0.0K
09:40 481.01 481.05 480.98 481.04 0.0K
09:41 481.02 481.10 481.02 481.08 0.0K
09:42 481.10 481.27 481.10 481.27 0.0K
09:43 481.16 481.41 481.16 481.34 0.0K
09:44 481.39 481.39 481.35 481.35 0.0K
09:45 481.33 481.36 481.33 481.35 0.0K
09:46 481.42 481.62 481.42 481.62 0.0K
09:47 481.66 481.70 481.63 481.68 0.0K
09:48 481.68 481.82 481.68 481.82 0.0K
09:49 481.80 481.82 481.78 481.78 0.0K
09:50 481.76 481.76 481.72 481.72 0.0K
09:51 481.75 481.76 481.75 481.76 0.0K
09:52 481.68 481.71 481.66 481.69 0.0K
09:53 481.74 481.99 481.74 481.99 0.0K
09:54 482.00 482.00 481.92 481.93 0.0K
09:55 481.89 481.96 481.89 481.96 0.0K
09:56 482.00 482.11 482.00 482.11 0.0K
09:57 482.09 482.09 482.03 482.08 0.0K
09:58 482.09 482.13 482.09 482.13 0.0K
09:59 482.16 482.16 482.05 482.05 0.0K
10:00 482.00 482.00 481.79 481.82 0.0K
10:01 481.81 481.81 481.77 481.77 0.0K
10:02 481.77 481.78 481.62 481.62 0.0K
10:03 481.63 481.69 481.61 481.69 0.0K
10:04 481.67 481.70 481.66 481.68 0.0K
10:05 481.79 481.90 481.79 481.90 0.0K
10:06 481.94 481.94 481.91 481.93 0.0K
10:07 481.87 481.87 481.84 481.84 0.0K
10:08 481.87 481.87 481.81 481.81 0.0K
10:09 481.78 481.87 481.78 481.86 0.0K
10:10 481.82 481.82 481.60 481.60 0.0K
10:11 481.63 481.78 481.63 481.78 0.0K
10:12 481.78 481.82 481.75 481.82 0.0K
10:13 481.80 481.85 481.80 481.83 0.0K
10:14 481.89 481.89 481.80 481.81 0.0K
10:15 481.81 481.84 481.79 481.84 0.0K
10:16 481.82 481.82 481.73 481.75 0.0K
10:17 481.77 481.87 481.77 481.87 0.0K
10:18 481.83 481.83 481.80 481.80 0.0K
10:19 481.89 481.97 481.89 481.93 0.0K
10:20 482.01 482.01 481.70 481.73 0.0K
10:21 481.70 481.73 481.65 481.73 0.0K
10:22 481.69 481.84 481.69 481.84 0.0K
10:23 481.82 481.83 481.71 481.83 0.0K
10:24 481.86 481.86 481.82 481.83 0.0K
10:25 481.81 481.82 481.76 481.82 0.0K
10:26 481.87 481.89 481.82 481.89 0.0K
10:27 481.92 481.92 481.86 481.86 0.0K
10:28 481.87 481.94 481.83 481.83 0.0K
10:29 481.86 481.93 481.85 481.93 0.0K
10:30 481.81 481.81 481.76 481.76 0.0K
10:31 481.75 481.76 481.72 481.72 0.0K
10:32 481.65 481.65 481.56 481.60 0.0K
10:33 481.58 481.80 481.58 481.80 0.0K
10:34 481.81 481.91 481.81 481.91 0.0K
10:35 481.86 481.86 481.75 481.75 0.0K
10:36 481.74 481.74 481.60 481.60 0.0K
10:37 481.57 481.57 481.47 481.47 0.0K
10:38 481.49 481.67 481.49 481.64 0.0K
10:39 481.61 481.61 481.48 481.48 0.0K
10:40 481.44 481.48 481.43 481.48 0.0K
10:41 481.49 481.49 481.44 481.48 0.0K
10:42 481.47 481.48 481.44 481.48 0.0K
10:43 481.43 481.48 481.42 481.48 0.0K
10:44 481.49 481.50 481.44 481.44 0.0K
10:45 481.47 481.60 481.47 481.60 0.0K
10:46 481.63 481.63 481.60 481.60 0.0K
10:47 481.63 481.63 481.55 481.58 0.0K
10:48 481.59 481.59 481.58 481.59 0.0K
10:49 481.59 481.59 481.52 481.52 0.0K
10:50 481.50 481.50 481.44 481.44 0.0K
10:51 481.40 481.41 481.38 481.38 0.0K
10:52 481.33 481.33 481.29 481.29 0.0K
10:53 481.34 481.38 481.34 481.37 0.0K
10:54 481.40 481.43 481.39 481.43 0.0K
10:55 481.46 481.46 481.30 481.30 0.0K
10:56 481.28 481.49 481.28 481.49 0.0K
10:57 481.54 481.57 481.48 481.48 0.0K
10:58 481.48 481.60 481.48 481.60 0.0K
10:59 481.56 481.65 481.56 481.63 0.0K
11:00 481.60 481.60 481.55 481.56 0.0K
11:01 481.58 481.64 481.58 481.64 0.0K
11:02 481.63 481.65 481.63 481.65 0.0K
11:03 481.64 481.66 481.62 481.63 0.0K
11:04 481.62 481.63 481.62 481.63 0.0K
11:05 481.68 481.68 481.66 481.68 0.0K
11:06 481.75 481.75 481.68 481.75 0.0K
11:07 481.63 481.63 481.55 481.57 0.0K
11:08 481.53 481.56 481.52 481.52 0.0K
11:09 481.54 481.54 481.52 481.53 0.0K
11:10 481.54 481.54 481.44 481.44 0.0K
11:11 481.44 481.53 481.44 481.52 0.0K
11:12 481.56 481.56 481.46 481.47 0.0K
11:13 481.44 481.44 481.38 481.38 0.0K
11:14 481.25 481.33 481.25 481.33 0.0K
11:15 481.29 481.29 481.25 481.29 0.0K
11:16 481.35 481.45 481.34 481.45 0.0K
11:17 481.45 481.45 481.40 481.43 0.0K
11:18 481.42 481.43 481.39 481.39 0.0K
11:19 481.42 481.51 481.42 481.51 0.0K
11:20 481.54 481.62 481.53 481.62 0.0K
11:21 481.62 481.66 481.61 481.66 0.0K
11:22 481.64 481.73 481.63 481.72 0.0K
11:23 481.76 481.76 481.67 481.67 0.0K
11:24 481.66 481.66 481.55 481.55 0.0K
11:25 481.57 481.57 481.54 481.54 0.0K
11:26 481.54 481.65 481.52 481.65 0.0K
11:27 481.65 481.66 481.65 481.65 0.0K
11:28 481.71 481.76 481.71 481.71 0.0K
11:29 481.70 481.71 481.66 481.66 0.0K
11:30 481.66 481.66 481.57 481.57 0.0K
11:31 481.58 481.60 481.56 481.56 0.0K
11:32 481.60 481.62 481.60 481.61 0.0K
11:33 481.63 481.63 481.59 481.61 0.0K
11:34 481.61 481.61 481.57 481.57 0.0K
11:35 481.54 481.54 481.51 481.51 0.0K
11:36 481.51 481.54 481.50 481.50 0.0K
11:37 481.51 481.54 481.49 481.54 0.0K
11:38 481.53 481.56 481.53 481.56 0.0K
11:39 481.58 481.69 481.57 481.69 0.0K
11:40 481.71 481.79 481.71 481.79 0.0K
11:41 481.79 481.84 481.77 481.84 0.0K
11:42 481.85 481.91 481.85 481.91 0.0K
11:43 481.95 482.02 481.95 482.00 0.0K
11:44 482.01 482.04 482.01 482.04 0.0K
11:45 482.07 482.07 482.00 482.00 0.0K
11:46 482.00 482.03 482.00 482.02 0.0K
11:47 482.03 482.03 481.98 481.98 0.0K
11:48 482.02 482.05 482.02 482.04 0.0K
11:49 482.06 482.06 481.83 481.83 0.0K
11:50 481.85 481.85 481.64 481.64 0.0K
11:51 481.64 481.64 481.56 481.56 0.0K
11:52 481.56 481.57 481.49 481.49 0.0K
11:53 481.49 481.52 481.44 481.46 0.0K
11:54 481.50 481.50 481.46 481.46 0.0K
11:55 481.51 481.51 481.46 481.46 0.0K
11:56 481.45 481.45 481.38 481.38 0.0K
11:57 481.39 481.44 481.39 481.44 0.0K
11:58 481.47 481.49 481.47 481.49 0.0K
11:59 481.50 481.52 481.46 481.52 0.0K
12:00 481.48 481.48 481.42 481.42 0.0K
12:01 481.40 481.45 481.39 481.45 0.0K
12:02 481.34 481.43 481.34 481.41 0.0K
12:03 481.51 481.53 481.50 481.53 0.0K
12:04 481.55 481.56 481.51 481.56 0.0K
12:05 481.52 481.52 481.50 481.51 0.0K
12:06 481.53 481.53 481.52 481.53 0.0K
12:07 481.52 481.54 481.50 481.54 0.0K
12:08 481.54 481.54 481.51 481.51 0.0K
12:09 481.52 481.54 481.44 481.44 0.0K
12:10 481.45 481.48 481.41 481.44 0.0K
12:11 481.44 481.48 481.44 481.44 0.0K
12:12 481.45 481.45 481.41 481.45 0.0K
12:13 481.45 481.45 481.40 481.42 0.0K
12:14 481.37 481.45 481.37 481.45 0.0K
12:15 481.44 481.46 481.39 481.42 0.0K
12:16 481.43 481.46 481.38 481.38 0.0K
12:17 481.38 481.39 481.36 481.36 0.0K
12:18 481.37 481.39 481.37 481.39 0.0K
12:19 481.40 481.53 481.40 481.53 0.0K
12:20 481.54 481.60 481.54 481.60 0.0K
12:21 481.58 481.62 481.58 481.58 0.0K
12:22 481.58 481.62 481.58 481.61 0.0K
12:23 481.66 481.72 481.66 481.72 0.0K
12:24 481.74 481.76 481.74 481.74 0.0K
12:25 481.70 481.87 481.70 481.86 0.0K
12:26 481.87 481.87 481.81 481.81 0.0K
12:27 481.85 481.88 481.85 481.88 0.0K
12:28 481.88 481.88 481.83 481.83 0.0K
12:29 481.83 481.83 481.74 481.74 0.0K
12:30 481.70 481.75 481.70 481.75 0.0K
12:31 481.75 481.75 481.74 481.74 0.0K
12:32 481.72 481.72 481.68 481.69 0.0K
12:33 481.70 481.71 481.68 481.68 0.0K
12:34 481.69 481.77 481.69 481.73 0.0K
12:35 481.70 481.71 481.69 481.69 0.0K
12:36 481.69 481.69 481.67 481.68 0.0K
12:37 481.74 481.83 481.74 481.83 0.0K
12:38 481.83 481.83 481.77 481.78 0.0K
12:39 481.84 481.86 481.82 481.86 0.0K
12:40 481.89 481.95 481.88 481.95 0.0K
12:41 481.90 481.93 481.89 481.90 0.0K
12:42 481.92 481.94 481.90 481.94 0.0K
12:43 481.93 481.93 481.85 481.85 0.0K
12:44 481.83 481.83 481.80 481.83 0.0K
12:45 481.84 482.08 481.84 482.08 0.0K
12:46 482.10 482.14 482.10 482.12 0.0K
12:47 482.08 482.08 482.06 482.06 0.0K
12:48 482.15 482.20 482.15 482.19 0.0K
12:49 482.15 482.15 482.13 482.13 0.0K
12:50 482.12 482.18 482.12 482.18 0.0K
12:51 482.17 482.21 482.17 482.21 0.0K
12:52 482.20 482.20 482.16 482.19 0.0K
12:53 482.20 482.21 482.20 482.20 0.0K
12:54 482.19 482.21 482.19 482.21 0.0K
12:55 482.21 482.25 482.14 482.14 0.0K
12:56 482.23 482.23 482.13 482.13 0.0K
12:57 482.16 482.33 482.16 482.33 0.0K
12:58 482.36 482.36 482.33 482.34 0.0K
12:59 482.33 482.36 482.33 482.36 0.0K
13:00 482.35 482.35 482.30 482.31 0.0K
13:01 482.30 482.36 482.30 482.35 0.0K
13:02 482.36 482.50 482.36 482.50 0.0K
13:03 482.50 482.58 482.50 482.58 0.0K
13:04 482.56 482.57 482.54 482.57 0.0K
13:05 482.56 482.61 482.56 482.58 0.0K
13:06 482.56 482.58 482.54 482.54 0.0K
13:07 482.53 482.58 482.53 482.58 0.0K
13:08 482.61 482.61 482.58 482.58 0.0K
13:09 482.56 482.60 482.56 482.60 0.0K
13:10 482.60 482.60 482.55 482.55 0.0K
13:11 482.55 482.55 482.52 482.54 0.0K
13:12 482.62 482.64 482.62 482.64 0.0K
13:13 482.68 482.70 482.67 482.67 0.0K
13:14 482.69 482.78 482.69 482.78 0.0K
13:15 482.77 482.77 482.70 482.70 0.0K
13:16 482.70 482.70 482.62 482.62 0.0K
13:17 482.61 482.68 482.59 482.67 0.0K
13:18 482.61 482.61 482.55 482.57 0.0K
13:19 482.57 482.58 482.56 482.58 0.0K
13:20 482.56 482.60 482.56 482.59 0.0K
13:21 482.60 482.60 482.46 482.46 0.0K
13:22 482.43 482.50 482.43 482.50 0.0K
13:23 482.49 482.50 482.47 482.47 0.0K
13:24 482.51 482.54 482.51 482.51 0.0K
13:25 482.53 482.66 482.53 482.66 0.0K
13:26 482.65 482.74 482.65 482.74 0.0K
13:27 482.72 482.74 482.72 482.73 0.0K
13:28 482.72 482.74 482.72 482.74 0.0K
13:29 482.72 482.82 482.72 482.82 0.0K
13:30 482.85 482.88 482.83 482.88 0.0K
13:31 482.86 482.88 482.81 482.81 0.0K
13:32 482.82 482.86 482.82 482.86 0.0K
13:33 482.86 482.95 482.86 482.95 0.0K
13:34 482.93 483.01 482.92 483.01 0.0K
13:35 482.95 482.95 482.89 482.90 0.0K
13:36 482.93 482.93 482.86 482.90 0.0K
13:37 482.90 482.90 482.88 482.88 0.0K
13:38 482.84 482.85 482.80 482.84 0.0K
13:39 482.84 482.86 482.83 482.83 0.0K
13:40 482.76 482.78 482.72 482.78 0.0K
13:41 482.77 482.78 482.76 482.78 0.0K
13:42 482.78 482.78 482.74 482.77 0.0K
13:43 482.75 482.86 482.75 482.86 0.0K
13:44 482.92 482.92 482.85 482.85 0.0K
13:45 482.85 482.86 482.78 482.80 0.0K
13:46 482.82 482.85 482.80 482.80 0.0K
13:47 482.80 482.88 482.80 482.88 0.0K
13:48 482.91 482.91 482.80 482.80 0.0K
13:49 482.81 482.81 482.75 482.75 0.0K
13:50 482.77 482.77 482.72 482.72 0.0K
13:51 482.82 482.84 482.81 482.84 0.0K
13:52 482.83 482.84 482.68 482.69 0.0K
13:53 482.69 482.84 482.69 482.76 0.0K
13:54 482.79 482.82 482.79 482.82 0.0K
13:55 482.82 482.82 482.78 482.78 0.0K
13:56 482.83 482.93 482.83 482.93 0.0K
13:57 482.89 482.89 482.88 482.88 0.0K
13:58 482.93 482.93 482.87 482.87 0.0K
13:59 482.88 482.96 482.87 482.96 0.0K
14:00 482.97 482.97 482.94 482.95 0.0K
14:01 482.99 483.01 482.99 483.00 0.0K
14:02 482.98 482.98 482.93 482.93 0.0K
14:03 482.93 482.93 482.90 482.90 0.0K
14:04 482.92 483.07 482.92 483.07 0.0K
14:05 483.07 483.17 483.07 483.14 0.0K
14:06 483.17 483.20 483.17 483.19 0.0K
14:07 483.21 483.28 483.21 483.28 0.0K
14:08 483.26 483.34 483.26 483.34 0.0K
14:09 483.32 483.39 483.32 483.37 0.0K
14:10 483.47 483.48 483.47 483.47 0.0K
14:11 483.48 483.48 483.44 483.46 0.0K
14:12 483.49 483.49 483.41 483.41 0.0K
14:13 483.44 483.44 483.38 483.38 0.0K
14:14 483.38 483.39 483.34 483.39 0.0K
14:15 483.37 483.46 483.37 483.46 0.0K
14:16 483.48 483.58 483.48 483.58 0.0K
14:17 483.59 483.59 483.56 483.58 0.0K
14:18 483.60 483.60 483.53 483.53 0.0K
14:19 483.55 483.60 483.55 483.59 0.0K
14:20 483.58 483.58 483.48 483.48 0.0K
14:21 483.49 483.49 483.41 483.41 0.0K
14:22 483.47 483.47 483.45 483.45 0.0K
14:23 483.48 483.48 483.37 483.37 0.0K
14:24 483.37 483.40 483.36 483.37 0.0K
14:25 483.39 483.39 483.37 483.37 0.0K
14:26 483.32 483.39 483.32 483.39 0.0K
14:27 483.36 483.36 483.32 483.32 0.0K
14:28 483.33 483.34 483.28 483.33 0.0K
14:29 483.26 483.26 483.19 483.19 0.0K
14:30 483.15 483.15 483.07 483.07 0.0K
14:31 483.02 483.02 482.97 482.97 0.0K
14:32 482.97 482.99 482.88 482.88 0.0K
14:33 482.90 482.91 482.87 482.90 0.0K
14:34 482.91 482.96 482.87 482.96 0.0K
14:35 482.93 482.98 482.93 482.98 0.0K
14:36 482.92 482.96 482.92 482.96 0.0K
14:37 482.94 482.98 482.94 482.98 0.0K
14:38 482.99 482.99 482.96 482.96 0.0K
14:39 482.93 482.98 482.93 482.94 0.0K
14:40 482.94 483.03 482.94 483.01 0.0K
14:41 483.06 483.16 483.06 483.16 0.0K
14:42 483.20 483.23 483.18 483.23 0.0K
14:43 483.21 483.23 483.20 483.23 0.0K
14:44 483.20 483.20 483.04 483.11 0.0K
14:45 483.09 483.15 483.09 483.15 0.0K
14:46 483.14 483.14 483.14 483.14 0.0K
14:47 483.14 483.14 482.94 482.94 0.0K
14:48 482.89 482.89 482.82 482.82 0.0K
14:49 482.76 482.84 482.75 482.84 0.0K
14:50 482.83 482.84 482.82 482.84 0.0K
14:51 482.83 482.83 482.75 482.75 0.0K
14:52 482.78 482.82 482.78 482.82 0.0K
14:53 482.83 482.83 482.73 482.74 0.0K
14:54 482.75 482.79 482.73 482.73 0.0K
14:55 482.72 482.75 482.70 482.73 0.0K
14:56 482.71 482.71 482.63 482.68 0.0K
14:57 482.67 482.74 482.67 482.74 0.0K
14:58 482.72 482.76 482.72 482.75 0.0K
14:59 482.74 482.74 482.65 482.65 0.0K
15:00 482.65 482.72 482.65 482.72 0.0K
15:01 482.69 482.72 482.61 482.61 0.0K
15:02 482.60 482.60 482.42 482.42 0.0K
15:03 482.35 482.36 482.32 482.36 0.0K
15:04 482.45 482.47 482.43 482.43 0.0K
15:05 482.45 482.50 482.45 482.50 0.0K
15:06 482.44 482.49 482.44 482.49 0.0K
15:07 482.45 482.46 482.42 482.46 0.0K
15:08 482.44 482.46 482.44 482.45 0.0K
15:09 482.50 482.52 482.41 482.41 0.0K
15:10 482.38 482.38 482.36 482.36 0.0K
15:11 482.37 482.40 482.37 482.40 0.0K
15:12 482.36 482.43 482.36 482.43 0.0K
15:13 482.40 482.51 482.40 482.49 0.0K
15:14 482.51 482.55 482.51 482.55 0.0K
15:15 482.55 482.55 482.54 482.55 0.0K
15:16 482.57 482.58 482.57 482.58 0.0K
15:17 482.55 482.61 482.55 482.58 0.0K
15:18 482.60 482.60 482.53 482.53 0.0K
15:19 482.50 482.51 482.49 482.49 0.0K
15:20 482.53 482.54 482.52 482.54 0.0K
15:21 482.56 482.57 482.56 482.57 0.0K
15:22 482.57 482.59 482.57 482.58 0.0K
15:23 482.59 482.59 482.50 482.52 0.0K
15:24 482.49 482.51 482.47 482.51 0.0K
15:25 482.48 482.48 482.43 482.46 0.0K
15:26 482.49 482.52 482.43 482.52 0.0K
15:27 482.53 482.58 482.49 482.58 0.0K
15:28 482.66 482.68 482.54 482.54 0.0K
15:29 482.53 482.53 482.47 482.53 0.0K
15:30 482.50 482.50 482.38 482.46 0.0K
15:31 482.49 482.69 482.49 482.69 0.0K
15:32 482.68 482.72 482.68 482.72 0.0K
15:33 482.75 482.95 482.75 482.95 0.0K
15:34 482.99 483.02 482.99 483.02 0.0K
15:35 483.03 483.16 483.03 483.16 0.0K
15:36 483.20 483.23 483.18 483.18 0.0K
15:37 483.17 483.23 483.17 483.23 0.0K
15:38 483.24 483.33 483.24 483.25 0.0K
15:39 483.29 483.29 483.25 483.25 0.0K
15:40 483.20 483.22 483.17 483.22 0.0K
15:41 483.26 483.26 483.21 483.21 0.0K
15:42 483.25 483.40 483.25 483.40 0.0K
15:43 483.38 483.47 483.38 483.47 0.0K
15:44 483.48 483.52 483.48 483.52 0.0K
15:45 483.50 483.55 483.50 483.50 0.0K
15:46 483.58 483.72 483.58 483.71 0.0K
15:47 483.67 483.67 483.61 483.67 0.0K
15:48 483.65 483.65 483.52 483.57 0.0K
15:49 483.55 483.55 483.49 483.50 0.0K
15:50 483.51 483.51 483.24 483.35 0.0K
15:51 483.40 483.41 483.33 483.33 0.0K
15:52 483.46 483.48 483.40 483.40 0.0K
15:53 483.41 483.44 483.41 483.44 0.0K
15:54 483.47 483.47 483.41 483.41 0.0K
15:55 483.39 483.39 483.32 483.32 0.0K
15:56 483.27 483.27 483.20 483.26 0.0K
15:57 483.29 483.29 483.23 483.23 0.0K
15:58 483.22 483.28 483.18 483.28 0.0K
15:59 483.32 483.38 483.32 483.38 0.0K
16:00 483.36 483.37 483.34 483.34 0.0K
16:01 483.41 483.44 483.40 483.44 0.0K
16:02 483.41 483.48 483.41 483.47 0.0K
16:03 483.50 483.59 483.50 483.57 0.0K
16:04 483.52 483.60 483.52 483.60 0.0K
16:05 483.59 483.59 483.52 483.52 0.0K
16:06 483.48 483.48 483.40 483.40 0.0K
16:07 483.39 483.39 483.28 483.28 0.0K
16:08 483.31 483.38 483.31 483.38 0.0K
16:09 483.47 483.47 483.41 483.44 0.0K
16:10 483.44 483.46 483.43 483.43 0.0K
16:11 483.45 483.46 483.42 483.42 0.0K
16:12 483.46 483.46 483.40 483.43 0.0K
16:13 483.50 483.62 483.50 483.62 0.0K
16:14 483.68 483.78 483.68 483.76 0.0K
16:15 483.73 483.73 483.67 483.67 0.0K
16:16 483.70 483.73 483.70 483.73 0.0K
16:17 483.67 483.73 483.67 483.68 0.0K
16:18 483.63 483.69 483.63 483.69 0.0K
16:19 483.76 483.87 483.76 483.87 0.0K
16:20 484.00 484.00 484.00 484.00 0.0K
16:21 484.00 484.00 484.00 484.00 0.0K
16:22 484.00 484.00 484.00 484.00 0.0K
16:23 484.00 484.00 484.00 484.00 0.0K
16:24 484.00 484.00 484.00 484.00 0.0K
16:25 484.00 484.00 483.51 483.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし