OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
519.84
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 472.93 473.50 472.93 473.23 0.0K
09:01 473.27 473.27 472.86 472.86 0.0K
09:02 473.02 473.11 473.02 473.04 0.0K
09:03 473.44 473.44 473.21 473.21 0.0K
09:04 473.30 473.32 473.25 473.25 0.0K
09:05 473.02 473.02 472.82 472.83 0.0K
09:06 472.83 472.83 472.69 472.69 0.0K
09:07 472.70 472.92 472.70 472.92 0.0K
09:08 473.16 473.23 473.16 473.23 0.0K
09:09 473.26 473.26 473.20 473.22 0.0K
09:10 473.16 473.20 473.16 473.16 0.0K
09:11 473.12 473.13 473.11 473.11 0.0K
09:12 473.10 473.10 472.86 472.86 0.0K
09:13 472.84 472.86 472.70 472.70 0.0K
09:14 472.69 472.69 472.50 472.51 0.0K
09:15 472.29 472.32 472.28 472.29 0.0K
09:16 472.28 472.28 472.15 472.19 0.0K
09:17 472.19 472.26 472.19 472.23 0.0K
09:18 472.17 472.17 472.02 472.02 0.0K
09:19 472.00 472.01 471.99 472.01 0.0K
09:20 472.05 472.08 472.03 472.08 0.0K
09:21 472.14 472.14 472.06 472.12 0.0K
09:22 472.13 472.13 471.98 472.00 0.0K
09:23 471.96 472.04 471.96 472.01 0.0K
09:24 472.11 472.11 472.09 472.09 0.0K
09:25 472.08 472.21 472.08 472.21 0.0K
09:26 472.26 472.26 472.24 472.24 0.0K
09:27 472.24 472.26 472.24 472.25 0.0K
09:28 472.24 472.25 472.23 472.25 0.0K
09:29 472.23 472.27 472.23 472.24 0.0K
09:30 472.26 472.32 472.22 472.25 0.0K
09:31 472.26 472.27 472.14 472.14 0.0K
09:32 472.09 472.09 472.05 472.05 0.0K
09:33 471.97 472.02 471.97 472.02 0.0K
09:34 472.04 472.04 472.00 472.04 0.0K
09:35 472.05 472.11 472.05 472.09 0.0K
09:36 472.11 472.13 472.09 472.09 0.0K
09:37 472.12 472.21 472.12 472.21 0.0K
09:38 472.17 472.17 472.13 472.13 0.0K
09:39 472.17 472.19 472.17 472.17 0.0K
09:40 472.17 472.17 472.03 472.04 0.0K
09:41 472.03 472.07 472.00 472.04 0.0K
09:42 472.05 472.05 471.97 471.97 0.0K
09:43 472.00 472.01 471.99 472.01 0.0K
09:44 472.04 472.09 472.04 472.06 0.0K
09:45 472.09 472.14 472.07 472.14 0.0K
09:46 472.20 472.23 472.18 472.18 0.0K
09:47 472.17 472.17 472.16 472.17 0.0K
09:48 472.19 472.19 472.14 472.14 0.0K
09:49 472.13 472.13 472.01 472.06 0.0K
09:50 472.13 472.15 472.11 472.11 0.0K
09:51 472.13 472.14 472.02 472.02 0.0K
09:52 472.08 472.18 472.04 472.18 0.0K
09:53 472.15 472.26 472.15 472.24 0.0K
09:54 472.23 472.34 472.23 472.33 0.0K
09:55 472.34 472.38 472.31 472.38 0.0K
09:56 472.38 472.45 472.37 472.45 0.0K
09:57 472.42 472.51 472.42 472.51 0.0K
09:58 472.49 472.56 472.49 472.56 0.0K
09:59 472.55 472.55 472.46 472.50 0.0K
10:00 472.54 472.71 472.54 472.71 0.0K
10:01 472.69 472.79 472.68 472.79 0.0K
10:02 472.77 472.81 472.77 472.78 0.0K
10:03 472.78 472.87 472.78 472.83 0.0K
10:04 472.89 473.00 472.89 473.00 0.0K
10:05 473.01 473.06 473.01 473.01 0.0K
10:06 473.05 473.11 473.02 473.11 0.0K
10:07 473.14 473.16 473.12 473.16 0.0K
10:08 473.17 473.22 473.17 473.22 0.0K
10:09 473.21 473.21 473.16 473.19 0.0K
10:10 473.20 473.23 473.20 473.22 0.0K
10:11 473.24 473.26 473.24 473.26 0.0K
10:12 473.26 473.26 473.16 473.20 0.0K
10:13 473.21 473.23 473.20 473.21 0.0K
10:14 473.16 473.29 473.16 473.21 0.0K
10:15 473.21 473.21 473.15 473.17 0.0K
10:16 473.13 473.20 473.13 473.16 0.0K
10:17 473.18 473.19 473.16 473.19 0.0K
10:18 473.08 473.08 473.02 473.03 0.0K
10:19 473.02 473.02 472.97 472.99 0.0K
10:20 472.99 472.99 472.90 472.90 0.0K
10:21 472.89 472.91 472.89 472.91 0.0K
10:22 472.92 472.93 472.92 472.92 0.0K
10:23 472.94 473.03 472.94 473.03 0.0K
10:24 472.97 472.98 472.93 472.98 0.0K
10:25 473.00 473.06 473.00 473.06 0.0K
10:26 473.08 473.08 473.07 473.08 0.0K
10:27 473.11 473.11 473.00 473.00 0.0K
10:28 473.01 473.01 472.97 472.97 0.0K
10:29 472.99 472.99 472.96 472.96 0.0K
10:30 472.95 473.01 472.93 473.01 0.0K
10:31 472.99 472.99 472.92 472.95 0.0K
10:32 472.97 473.04 472.97 473.04 0.0K
10:33 473.02 473.03 473.01 473.01 0.0K
10:34 473.01 473.01 472.90 472.90 0.0K
10:35 472.90 472.92 472.90 472.92 0.0K
10:36 472.92 472.95 472.90 472.95 0.0K
10:37 473.02 473.10 473.02 473.10 0.0K
10:38 473.10 473.10 473.08 473.09 0.0K
10:39 473.11 473.17 473.11 473.17 0.0K
10:40 473.19 473.19 473.18 473.18 0.0K
10:41 473.18 473.18 473.12 473.15 0.0K
10:42 473.17 473.26 473.13 473.13 0.0K
10:43 473.08 473.11 473.06 473.11 0.0K
10:44 473.16 473.17 473.14 473.14 0.0K
10:45 473.09 473.19 473.07 473.19 0.0K
10:46 473.19 473.19 473.11 473.15 0.0K
10:47 473.13 473.15 473.11 473.15 0.0K
10:48 473.17 473.17 473.13 473.13 0.0K
10:49 473.12 473.12 473.11 473.12 0.0K
10:50 473.14 473.14 473.06 473.06 0.0K
10:51 473.10 473.18 473.10 473.18 0.0K
10:52 473.18 473.20 473.17 473.20 0.0K
10:53 473.21 473.23 473.21 473.23 0.0K
10:54 473.24 473.36 473.24 473.36 0.0K
10:55 473.27 473.27 473.23 473.23 0.0K
10:56 473.20 473.29 473.18 473.29 0.0K
10:57 473.24 473.27 473.23 473.27 0.0K
10:58 473.27 473.33 473.25 473.33 0.0K
10:59 473.31 473.32 473.27 473.32 0.0K
11:00 473.31 473.37 473.31 473.37 0.0K
11:01 473.39 473.44 473.37 473.37 0.0K
11:02 473.39 473.45 473.36 473.45 0.0K
11:03 473.46 473.52 473.46 473.52 0.0K
11:04 473.55 473.55 473.51 473.54 0.0K
11:05 473.54 473.58 473.54 473.58 0.0K
11:06 473.59 473.60 473.54 473.54 0.0K
11:07 473.55 473.58 473.55 473.58 0.0K
11:08 473.58 473.58 473.45 473.45 0.0K
11:09 473.41 473.42 473.40 473.42 0.0K
11:10 473.40 473.51 473.40 473.51 0.0K
11:11 473.53 473.53 473.49 473.49 0.0K
11:12 473.49 473.53 473.49 473.53 0.0K
11:13 473.56 473.63 473.56 473.63 0.0K
11:14 473.63 473.63 473.60 473.60 0.0K
11:15 473.59 473.61 473.58 473.58 0.0K
11:16 473.55 473.59 473.48 473.49 0.0K
11:17 473.55 473.57 473.50 473.50 0.0K
11:18 473.54 473.54 473.50 473.50 0.0K
11:19 473.51 473.63 473.51 473.63 0.0K
11:20 473.57 473.58 473.54 473.54 0.0K
11:21 473.59 473.60 473.55 473.55 0.0K
11:22 473.56 473.56 473.46 473.46 0.0K
11:23 473.46 473.50 473.46 473.48 0.0K
11:24 473.45 473.54 473.45 473.53 0.0K
11:25 473.53 473.67 473.53 473.67 0.0K
11:26 473.67 473.67 473.60 473.60 0.0K
11:27 473.58 473.59 473.50 473.50 0.0K
11:28 473.51 473.55 473.51 473.55 0.0K
11:29 473.56 473.60 473.56 473.60 0.0K
11:30 473.60 473.60 473.57 473.59 0.0K
11:31 473.60 473.60 473.47 473.47 0.0K
11:32 473.48 473.49 473.48 473.48 0.0K
11:33 473.40 473.42 473.40 473.42 0.0K
11:34 473.36 473.43 473.36 473.42 0.0K
11:35 473.36 473.36 473.27 473.27 0.0K
11:36 473.26 473.26 473.19 473.19 0.0K
11:37 473.19 473.19 473.02 473.02 0.0K
11:38 473.02 473.02 472.96 472.98 0.0K
11:39 472.98 472.98 472.91 472.92 0.0K
11:40 472.91 472.91 472.87 472.91 0.0K
11:41 472.90 472.90 472.82 472.82 0.0K
11:42 472.88 472.88 472.82 472.87 0.0K
11:43 472.88 472.92 472.86 472.92 0.0K
11:44 472.91 472.91 472.86 472.86 0.0K
11:45 472.86 472.92 472.86 472.86 0.0K
11:46 472.86 472.88 472.86 472.88 0.0K
11:47 472.85 472.86 472.78 472.78 0.0K
11:48 472.81 472.81 472.78 472.78 0.0K
11:49 472.78 472.79 472.75 472.79 0.0K
11:50 472.75 472.75 472.71 472.71 0.0K
11:51 472.74 472.77 472.74 472.74 0.0K
11:52 472.78 472.79 472.78 472.79 0.0K
11:53 472.79 472.79 472.76 472.77 0.0K
11:54 472.76 472.76 472.75 472.75 0.0K
11:55 472.75 472.75 472.73 472.75 0.0K
11:56 472.72 472.76 472.72 472.75 0.0K
11:57 472.75 472.75 472.73 472.75 0.0K
11:58 472.77 472.78 472.75 472.76 0.0K
11:59 472.78 472.78 472.69 472.69 0.0K
12:00 472.68 472.68 472.65 472.65 0.0K
12:01 472.65 472.70 472.63 472.70 0.0K
12:02 472.75 472.75 472.72 472.72 0.0K
12:03 472.75 472.75 472.69 472.72 0.0K
12:04 472.64 472.65 472.64 472.65 0.0K
12:05 472.66 472.67 472.66 472.66 0.0K
12:06 472.63 472.64 472.61 472.63 0.0K
12:07 472.65 472.65 472.63 472.64 0.0K
12:08 472.61 472.62 472.60 472.60 0.0K
12:09 472.60 472.60 472.50 472.50 0.0K
12:10 472.50 472.50 472.48 472.50 0.0K
12:11 472.50 472.54 472.50 472.54 0.0K
12:12 472.50 472.55 472.50 472.55 0.0K
12:13 472.54 472.54 472.50 472.50 0.0K
12:14 472.50 472.50 472.49 472.49 0.0K
12:15 472.51 472.52 472.46 472.46 0.0K
12:16 472.44 472.44 472.37 472.37 0.0K
12:17 472.36 472.41 472.34 472.41 0.0K
12:18 472.43 472.46 472.43 472.46 0.0K
12:19 472.45 472.47 472.45 472.46 0.0K
12:20 472.43 472.48 472.43 472.45 0.0K
12:21 472.48 472.51 472.48 472.50 0.0K
12:22 472.48 472.51 472.45 472.51 0.0K
12:23 472.53 472.55 472.53 472.55 0.0K
12:24 472.50 472.50 472.48 472.50 0.0K
12:25 472.45 472.45 472.41 472.42 0.0K
12:26 472.44 472.51 472.44 472.51 0.0K
12:27 472.52 472.56 472.51 472.56 0.0K
12:28 472.55 472.55 472.48 472.48 0.0K
12:29 472.46 472.46 472.43 472.43 0.0K
12:30 472.43 472.43 472.42 472.42 0.0K
12:31 472.43 472.44 472.42 472.44 0.0K
12:32 472.41 472.42 472.40 472.40 0.0K
12:33 472.40 472.45 472.40 472.45 0.0K
12:34 472.46 472.52 472.45 472.52 0.0K
12:35 472.52 472.52 472.48 472.48 0.0K
12:36 472.48 472.54 472.48 472.54 0.0K
12:37 472.57 472.57 472.54 472.54 0.0K
12:38 472.55 472.80 472.55 472.80 0.0K
12:39 473.15 473.15 473.13 473.13 0.0K
12:40 473.18 473.21 473.16 473.21 0.0K
12:41 473.19 473.24 473.18 473.23 0.0K
12:42 473.24 473.26 473.24 473.25 0.0K
12:43 473.20 473.20 473.13 473.13 0.0K
12:44 473.13 473.18 473.13 473.18 0.0K
12:45 473.20 473.25 473.20 473.25 0.0K
12:46 473.27 473.27 473.21 473.23 0.0K
12:47 473.22 473.22 473.05 473.05 0.0K
12:48 473.00 473.00 472.99 473.00 0.0K
12:49 473.01 473.02 473.01 473.01 0.0K
12:50 473.01 473.01 472.96 473.00 0.0K
12:51 472.95 472.98 472.95 472.97 0.0K
12:52 472.97 472.97 472.94 472.95 0.0K
12:53 472.94 472.98 472.94 472.97 0.0K
12:54 472.92 472.92 472.78 472.79 0.0K
12:55 472.80 472.80 472.78 472.79 0.0K
12:56 472.85 472.86 472.84 472.84 0.0K
12:57 472.88 472.89 472.78 472.78 0.0K
12:58 472.66 472.66 472.57 472.60 0.0K
12:59 472.58 472.58 472.48 472.51 0.0K
13:00 472.51 472.61 472.51 472.61 0.0K
13:01 472.59 472.61 472.59 472.61 0.0K
13:02 472.62 472.62 472.62 472.62 0.0K
13:03 472.64 472.65 472.64 472.64 0.0K
13:04 472.62 472.64 472.62 472.64 0.0K
13:05 472.63 472.63 472.58 472.58 0.0K
13:06 472.58 472.58 472.52 472.54 0.0K
13:07 472.54 472.54 472.50 472.50 0.0K
13:08 472.58 472.60 472.58 472.60 0.0K
13:09 472.61 472.61 472.55 472.55 0.0K
13:10 472.52 472.53 472.49 472.53 0.0K
13:11 472.53 472.53 472.46 472.46 0.0K
13:12 472.47 472.52 472.47 472.52 0.0K
13:13 472.47 472.48 472.47 472.47 0.0K
13:14 472.46 472.49 472.42 472.49 0.0K
13:15 472.49 472.49 472.42 472.46 0.0K
13:16 472.45 472.48 472.45 472.48 0.0K
13:17 472.48 472.48 472.44 472.44 0.0K
13:18 472.45 472.45 472.41 472.41 0.0K
13:19 472.42 472.42 472.32 472.32 0.0K
13:20 472.29 472.29 472.26 472.28 0.0K
13:21 472.29 472.35 472.29 472.35 0.0K
13:22 472.33 472.34 472.29 472.29 0.0K
13:23 472.29 472.29 472.28 472.29 0.0K
13:24 472.30 472.31 472.30 472.30 0.0K
13:25 472.32 472.34 472.31 472.34 0.0K
13:26 472.33 472.34 472.30 472.34 0.0K
13:27 472.32 472.34 472.31 472.32 0.0K
13:28 472.32 472.35 472.32 472.35 0.0K
13:29 472.34 472.36 472.34 472.34 0.0K
13:30 472.34 472.34 472.23 472.23 0.0K
13:31 472.16 472.18 472.11 472.11 0.0K
13:32 472.06 472.09 472.06 472.09 0.0K
13:33 472.11 472.11 472.06 472.08 0.0K
13:34 472.02 472.03 471.97 471.97 0.0K
13:35 471.98 472.01 471.93 471.93 0.0K
13:36 471.94 472.03 471.93 472.03 0.0K
13:37 471.99 472.02 471.99 472.02 0.0K
13:38 471.99 471.99 471.95 471.97 0.0K
13:39 471.97 471.97 471.90 471.90 0.0K
13:40 471.90 471.90 471.89 471.89 0.0K
13:41 471.86 471.86 471.83 471.83 0.0K
13:42 471.81 471.83 471.81 471.83 0.0K
13:43 471.84 471.90 471.83 471.89 0.0K
13:44 471.90 471.94 471.90 471.94 0.0K
13:45 471.95 471.95 471.92 471.93 0.0K
13:46 471.94 471.98 471.94 471.98 0.0K
13:47 471.97 471.98 471.97 471.98 0.0K
13:48 471.98 471.99 471.96 471.96 0.0K
13:49 471.96 471.96 471.94 471.95 0.0K
13:50 471.93 472.00 471.93 471.99 0.0K
13:51 472.03 472.07 472.02 472.07 0.0K
13:52 472.16 472.17 472.14 472.16 0.0K
13:53 472.20 472.23 472.19 472.23 0.0K
13:54 472.25 472.32 472.25 472.29 0.0K
13:55 472.30 472.30 472.26 472.26 0.0K
13:56 472.29 472.29 472.25 472.25 0.0K
13:57 472.26 472.30 472.26 472.30 0.0K
13:58 472.27 472.29 472.25 472.25 0.0K
13:59 472.26 472.26 472.24 472.24 0.0K
14:00 472.23 472.26 472.21 472.26 0.0K
14:01 472.26 472.26 472.24 472.24 0.0K
14:02 472.22 472.22 472.10 472.10 0.0K
14:03 472.03 472.03 472.00 472.02 0.0K
14:04 472.03 472.03 471.99 472.00 0.0K
14:05 471.98 471.98 471.95 471.95 0.0K
14:06 471.92 472.02 471.92 472.02 0.0K
14:07 472.02 472.14 472.02 472.14 0.0K
14:08 472.16 472.20 472.16 472.19 0.0K
14:09 472.19 472.19 472.18 472.19 0.0K
14:10 472.21 472.22 472.11 472.11 0.0K
14:11 472.09 472.09 472.06 472.06 0.0K
14:12 472.05 472.09 472.05 472.09 0.0K
14:13 472.10 472.10 472.05 472.05 0.0K
14:14 472.06 472.14 472.04 472.14 0.0K
14:15 472.10 472.10 472.02 472.02 0.0K
14:16 472.01 472.05 472.01 472.05 0.0K
14:17 472.09 472.09 472.01 472.03 0.0K
14:18 472.00 472.00 471.97 471.97 0.0K
14:19 471.97 471.97 471.95 471.97 0.0K
14:20 471.98 472.03 471.96 471.96 0.0K
14:21 471.95 471.95 471.94 471.94 0.0K
14:22 471.91 471.93 471.90 471.93 0.0K
14:23 471.98 471.99 471.94 471.94 0.0K
14:24 471.93 471.93 471.92 471.93 0.0K
14:25 471.93 471.97 471.93 471.97 0.0K
14:26 471.98 472.10 471.98 472.10 0.0K
14:27 472.08 472.08 472.05 472.05 0.0K
14:28 472.02 472.04 472.01 472.04 0.0K
14:29 472.05 472.12 472.05 472.12 0.0K
14:30 472.15 472.18 472.13 472.18 0.0K
14:31 472.18 472.18 472.16 472.16 0.0K
14:32 472.15 472.16 472.14 472.15 0.0K
14:33 472.16 472.17 472.09 472.17 0.0K
14:34 472.16 472.17 472.15 472.17 0.0K
14:35 472.20 472.24 472.20 472.24 0.0K
14:36 472.21 472.23 472.15 472.15 0.0K
14:37 472.14 472.20 472.14 472.20 0.0K
14:38 472.21 472.36 472.21 472.29 0.0K
14:39 472.24 472.26 472.24 472.26 0.0K
14:40 472.30 472.42 472.30 472.42 0.0K
14:41 472.43 472.43 472.37 472.37 0.0K
14:42 472.43 472.45 472.40 472.40 0.0K
14:43 472.43 472.43 472.43 472.43 0.0K
14:44 472.52 472.52 472.49 472.49 0.0K
14:45 472.48 472.52 472.43 472.43 0.0K
14:46 472.45 472.48 472.44 472.46 0.0K
14:47 472.49 472.49 472.43 472.43 0.0K
14:48 472.48 472.57 472.48 472.57 0.0K
14:49 472.55 472.57 472.55 472.57 0.0K
14:50 472.55 472.57 472.55 472.56 0.0K
14:51 472.58 472.58 472.51 472.51 0.0K
14:52 472.51 472.54 472.51 472.54 0.0K
14:53 472.54 472.62 472.54 472.62 0.0K
14:54 472.61 472.62 472.60 472.62 0.0K
14:55 472.61 472.66 472.61 472.66 0.0K
14:56 472.67 472.67 472.64 472.66 0.0K
14:57 472.65 472.65 472.60 472.60 0.0K
14:58 472.57 472.59 472.57 472.59 0.0K
14:59 472.65 472.65 472.59 472.60 0.0K
15:00 472.58 472.64 472.58 472.60 0.0K
15:01 472.61 472.62 472.60 472.62 0.0K
15:02 472.56 472.58 472.53 472.58 0.0K
15:03 472.57 472.57 472.52 472.53 0.0K
15:04 472.47 472.49 472.47 472.49 0.0K
15:05 472.49 472.50 472.47 472.47 0.0K
15:06 472.47 472.50 472.44 472.44 0.0K
15:07 472.30 472.33 472.30 472.30 0.0K
15:08 472.30 472.31 472.30 472.30 0.0K
15:09 472.33 472.40 472.33 472.39 0.0K
15:10 472.37 472.40 472.37 472.38 0.0K
15:11 472.37 472.44 472.37 472.44 0.0K
15:12 472.43 472.48 472.43 472.48 0.0K
15:13 472.48 472.48 472.45 472.45 0.0K
15:14 472.42 472.42 472.39 472.39 0.0K
15:15 472.38 472.38 472.37 472.37 0.0K
15:16 472.37 472.37 472.35 472.35 0.0K
15:17 472.30 472.30 472.25 472.25 0.0K
15:18 472.21 472.23 472.19 472.19 0.0K
15:19 472.19 472.22 472.16 472.16 0.0K
15:20 472.17 472.23 472.17 472.23 0.0K
15:21 472.25 472.25 472.23 472.24 0.0K
15:22 472.21 472.21 472.18 472.19 0.0K
15:23 472.19 472.23 472.19 472.23 0.0K
15:24 472.22 472.22 472.20 472.20 0.0K
15:25 472.21 472.21 472.14 472.15 0.0K
15:26 472.10 472.16 472.10 472.14 0.0K
15:27 472.14 472.21 472.14 472.20 0.0K
15:28 472.19 472.19 472.06 472.06 0.0K
15:29 472.12 472.20 472.12 472.20 0.0K
15:30 472.23 472.25 472.16 472.16 0.0K
15:31 472.18 472.18 471.98 471.98 0.0K
15:32 471.98 472.08 471.98 472.08 0.0K
15:33 472.07 472.07 471.91 471.91 0.0K
15:34 471.89 471.89 471.82 471.82 0.0K
15:35 471.82 471.82 471.74 471.74 0.0K
15:36 471.72 471.72 471.43 471.43 0.0K
15:37 471.43 471.45 471.33 471.45 0.0K
15:38 471.44 471.50 471.44 471.50 0.0K
15:39 471.44 471.53 471.44 471.52 0.0K
15:40 471.56 471.56 471.52 471.54 0.0K
15:41 471.55 471.55 471.52 471.52 0.0K
15:42 471.51 471.55 471.49 471.51 0.0K
15:43 471.45 471.45 471.23 471.25 0.0K
15:44 471.25 471.25 471.17 471.20 0.0K
15:45 471.14 471.24 471.14 471.24 0.0K
15:46 471.29 471.33 471.29 471.33 0.0K
15:47 471.34 471.34 471.20 471.21 0.0K
15:48 471.20 471.23 471.10 471.10 0.0K
15:49 471.15 471.17 471.13 471.17 0.0K
15:50 471.15 471.15 471.08 471.08 0.0K
15:51 471.04 471.08 471.02 471.02 0.0K
15:52 471.01 471.05 471.00 471.05 0.0K
15:53 471.02 471.02 470.99 470.99 0.0K
15:54 470.97 470.97 470.90 470.92 0.0K
15:55 470.94 470.97 470.94 470.96 0.0K
15:56 470.96 471.08 470.96 471.03 0.0K
15:57 471.05 471.14 471.05 471.14 0.0K
15:58 471.12 471.14 471.09 471.09 0.0K
15:59 471.07 471.12 471.07 471.12 0.0K
16:00 471.13 471.14 471.07 471.14 0.0K
16:01 471.25 471.37 471.25 471.37 0.0K
16:02 471.36 471.38 471.36 471.37 0.0K
16:03 471.33 471.38 471.33 471.36 0.0K
16:04 471.49 471.51 471.43 471.51 0.0K
16:05 471.55 471.63 471.55 471.63 0.0K
16:06 471.63 471.63 471.60 471.61 0.0K
16:07 471.58 471.59 471.57 471.59 0.0K
16:08 471.57 471.69 471.57 471.69 0.0K
16:09 471.74 471.77 471.65 471.77 0.0K
16:10 471.75 471.75 471.72 471.72 0.0K
16:11 471.69 471.77 471.69 471.75 0.0K
16:12 471.75 471.75 471.74 471.74 0.0K
16:13 471.79 471.82 471.79 471.82 0.0K
16:14 471.78 471.85 471.74 471.85 0.0K
16:15 471.78 471.79 471.77 471.78 0.0K
16:16 471.82 471.82 471.75 471.78 0.0K
16:17 471.83 471.93 471.77 471.77 0.0K
16:18 471.79 471.83 471.74 471.80 0.0K
16:19 471.85 471.87 471.82 471.84 0.0K
16:20 471.95 471.95 471.95 471.95 0.0K
16:21 471.95 471.95 471.95 471.95 0.0K
16:22 471.95 471.95 471.95 471.95 0.0K
16:23 471.95 471.95 471.95 471.95 0.0K
16:24 471.95 471.95 471.95 471.95 0.0K
16:25 471.95 471.95 471.06 471.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし