OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
519.84
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 471.25 471.80 471.25 471.80 0.0K
09:01 472.01 472.22 472.01 472.22 0.0K
09:02 472.46 472.65 472.37 472.56 0.0K
09:03 472.61 472.61 472.47 472.47 0.0K
09:04 472.62 472.62 472.29 472.29 0.0K
09:05 472.24 472.24 471.74 471.74 0.0K
09:06 471.62 471.88 471.62 471.88 0.0K
09:07 471.83 471.96 471.83 471.92 0.0K
09:08 471.83 471.92 471.76 471.90 0.0K
09:09 471.83 472.03 471.83 471.83 0.0K
09:10 471.81 471.81 471.74 471.76 0.0K
09:11 471.74 471.74 471.67 471.70 0.0K
09:12 471.59 471.63 471.36 471.37 0.0K
09:13 471.27 471.27 471.10 471.23 0.0K
09:14 471.20 471.20 471.13 471.13 0.0K
09:15 471.16 471.29 471.16 471.27 0.0K
09:16 471.23 471.23 471.08 471.08 0.0K
09:17 471.01 471.56 471.01 471.29 0.0K
09:18 471.32 471.32 471.22 471.22 0.0K
09:19 471.19 471.30 471.19 471.26 0.0K
09:20 471.31 471.31 471.01 471.01 0.0K
09:21 471.00 471.14 470.93 471.14 0.0K
09:22 471.13 471.13 471.05 471.05 0.0K
09:23 471.01 471.01 470.87 470.94 0.0K
09:24 470.98 471.06 470.98 471.05 0.0K
09:25 470.97 471.00 470.92 471.00 0.0K
09:26 470.97 471.15 470.95 471.15 0.0K
09:27 471.16 471.16 471.01 471.01 0.0K
09:28 471.01 471.13 471.01 471.13 0.0K
09:29 471.28 471.30 471.18 471.18 0.0K
09:30 471.16 471.16 471.05 471.05 0.0K
09:31 471.07 471.21 471.07 471.20 0.0K
09:32 471.24 471.34 471.24 471.32 0.0K
09:33 471.34 471.55 471.34 471.55 0.0K
09:34 471.62 471.64 471.54 471.64 0.0K
09:35 471.48 471.61 471.45 471.61 0.0K
09:36 471.60 471.78 471.60 471.78 0.0K
09:37 471.73 471.73 471.67 471.67 0.0K
09:38 471.66 471.69 471.66 471.66 0.0K
09:39 471.59 471.80 471.59 471.80 0.0K
09:40 471.90 472.10 471.90 472.10 0.0K
09:41 472.07 472.16 472.06 472.16 0.0K
09:42 472.22 472.32 472.14 472.14 0.0K
09:43 472.14 472.14 472.07 472.08 0.0K
09:44 472.01 472.25 472.01 472.25 0.0K
09:45 472.20 472.29 472.20 472.22 0.0K
09:46 472.26 472.26 472.22 472.22 0.0K
09:47 472.20 472.20 472.08 472.08 0.0K
09:48 472.11 472.17 472.11 472.17 0.0K
09:49 472.16 472.16 472.11 472.11 0.0K
09:50 472.12 472.26 472.10 472.10 0.0K
09:51 472.01 472.01 471.85 471.85 0.0K
09:52 471.83 471.88 471.82 471.84 0.0K
09:53 471.85 471.93 471.85 471.93 0.0K
09:54 471.92 471.95 471.90 471.95 0.0K
09:55 472.01 472.04 471.95 472.04 0.0K
09:56 471.99 472.07 471.99 472.07 0.0K
09:57 472.14 472.14 472.00 472.00 0.0K
09:58 472.05 472.08 471.95 472.02 0.0K
09:59 471.96 472.04 471.94 472.03 0.0K
10:00 472.04 472.09 472.02 472.09 0.0K
10:01 472.08 472.08 471.99 471.99 0.0K
10:02 471.97 471.97 471.85 471.87 0.0K
10:03 471.83 471.91 471.83 471.91 0.0K
10:04 471.95 472.16 471.95 472.16 0.0K
10:05 472.09 472.13 472.03 472.13 0.0K
10:06 472.17 472.18 472.09 472.09 0.0K
10:07 472.05 472.14 472.05 472.14 0.0K
10:08 472.16 472.33 472.16 472.33 0.0K
10:09 472.30 472.30 472.19 472.19 0.0K
10:10 472.20 472.22 472.16 472.22 0.0K
10:11 472.24 472.27 472.22 472.23 0.0K
10:12 472.22 472.42 472.22 472.31 0.0K
10:13 472.21 472.21 472.17 472.17 0.0K
10:14 472.10 472.19 472.10 472.19 0.0K
10:15 472.12 472.18 472.12 472.18 0.0K
10:16 472.16 472.16 472.06 472.06 0.0K
10:17 472.03 472.06 472.00 472.00 0.0K
10:18 472.05 472.12 472.04 472.12 0.0K
10:19 472.11 472.11 472.03 472.03 0.0K
10:20 472.07 472.07 471.98 471.98 0.0K
10:21 472.00 472.00 471.95 471.95 0.0K
10:22 471.92 472.04 471.92 472.04 0.0K
10:23 472.03 472.06 472.02 472.02 0.0K
10:24 471.95 472.02 471.95 472.02 0.0K
10:25 472.07 472.07 472.00 472.00 0.0K
10:26 472.04 472.04 471.95 471.95 0.0K
10:27 471.87 471.92 471.87 471.90 0.0K
10:28 471.85 471.98 471.84 471.98 0.0K
10:29 472.02 472.13 472.02 472.13 0.0K
10:30 472.13 472.16 472.12 472.16 0.0K
10:31 472.19 472.23 472.17 472.17 0.0K
10:32 472.17 472.18 472.15 472.16 0.0K
10:33 472.12 472.24 472.12 472.24 0.0K
10:34 472.29 472.32 472.15 472.15 0.0K
10:35 472.10 472.10 472.06 472.10 0.0K
10:36 472.14 472.14 472.10 472.14 0.0K
10:37 472.15 472.15 472.06 472.09 0.0K
10:38 472.10 472.13 472.07 472.13 0.0K
10:39 472.13 472.20 472.13 472.20 0.0K
10:40 472.20 472.27 472.20 472.27 0.0K
10:41 472.28 472.38 472.28 472.38 0.0K
10:42 472.32 472.38 472.32 472.38 0.0K
10:43 472.35 472.40 472.35 472.37 0.0K
10:44 472.33 472.33 472.31 472.33 0.0K
10:45 472.29 472.35 472.28 472.33 0.0K
10:46 472.30 472.30 472.23 472.23 0.0K
10:47 472.27 472.32 472.27 472.32 0.0K
10:48 472.33 472.39 472.32 472.32 0.0K
10:49 472.25 472.25 472.23 472.23 0.0K
10:50 472.23 472.31 472.22 472.22 0.0K
10:51 472.21 472.21 472.09 472.09 0.0K
10:52 472.16 472.22 472.16 472.22 0.0K
10:53 472.26 472.32 472.26 472.26 0.0K
10:54 472.24 472.24 472.18 472.18 0.0K
10:55 472.27 472.27 472.11 472.13 0.0K
10:56 472.12 472.12 471.93 471.93 0.0K
10:57 471.92 471.98 471.89 471.98 0.0K
10:58 471.97 471.97 471.94 471.97 0.0K
10:59 471.87 471.98 471.87 471.98 0.0K
11:00 472.06 472.09 472.06 472.09 0.0K
11:01 472.03 472.05 472.02 472.02 0.0K
11:02 472.05 472.05 471.79 471.85 0.0K
11:03 471.85 471.88 471.85 471.86 0.0K
11:04 471.86 471.86 471.79 471.80 0.0K
11:05 471.77 471.82 471.59 471.59 0.0K
11:06 471.61 471.65 471.61 471.65 0.0K
11:07 471.66 471.66 471.59 471.59 0.0K
11:08 471.62 471.62 471.58 471.58 0.0K
11:09 471.62 471.62 471.58 471.58 0.0K
11:10 471.59 471.59 471.51 471.52 0.0K
11:11 471.52 471.57 471.41 471.41 0.0K
11:12 471.40 471.49 471.40 471.49 0.0K
11:13 471.45 471.55 471.45 471.54 0.0K
11:14 471.55 471.57 471.55 471.56 0.0K
11:15 471.55 471.65 471.55 471.65 0.0K
11:16 471.67 471.69 471.63 471.63 0.0K
11:17 471.57 471.60 471.56 471.56 0.0K
11:18 471.55 471.55 471.50 471.50 0.0K
11:19 471.54 471.62 471.49 471.49 0.0K
11:20 471.50 471.50 471.39 471.39 0.0K
11:21 471.41 471.42 471.39 471.42 0.0K
11:22 471.47 471.47 471.37 471.37 0.0K
11:23 471.36 471.36 471.32 471.32 0.0K
11:24 471.32 471.33 471.28 471.30 0.0K
11:25 471.28 471.31 471.25 471.25 0.0K
11:26 471.25 471.28 471.25 471.25 0.0K
11:27 471.20 471.21 471.17 471.18 0.0K
11:28 471.23 471.26 471.23 471.26 0.0K
11:29 471.26 471.26 471.18 471.20 0.0K
11:30 471.20 471.20 471.04 471.04 0.0K
11:31 471.03 471.05 471.02 471.02 0.0K
11:32 471.01 471.04 471.01 471.04 0.0K
11:33 471.07 471.14 471.06 471.14 0.0K
11:34 471.12 471.13 471.09 471.09 0.0K
11:35 471.10 471.16 471.10 471.16 0.0K
11:36 471.23 471.23 471.18 471.18 0.0K
11:37 471.17 471.34 471.17 471.33 0.0K
11:38 471.29 471.32 471.27 471.27 0.0K
11:39 471.24 471.31 471.24 471.27 0.0K
11:40 471.26 471.26 471.19 471.19 0.0K
11:41 471.22 471.27 471.22 471.27 0.0K
11:42 471.32 471.33 471.23 471.23 0.0K
11:43 471.23 471.24 471.23 471.24 0.0K
11:44 471.33 471.36 471.33 471.34 0.0K
11:45 471.32 471.35 471.31 471.33 0.0K
11:46 471.31 471.31 471.25 471.25 0.0K
11:47 471.29 471.29 471.21 471.23 0.0K
11:48 471.24 471.25 471.24 471.24 0.0K
11:49 471.24 471.28 471.24 471.27 0.0K
11:50 471.25 471.28 471.25 471.28 0.0K
11:51 471.28 471.33 471.28 471.28 0.0K
11:52 471.26 471.28 471.13 471.13 0.0K
11:53 471.16 471.16 471.03 471.03 0.0K
11:54 471.04 471.07 471.04 471.07 0.0K
11:55 471.10 471.10 471.03 471.04 0.0K
11:56 471.01 471.11 470.96 471.11 0.0K
11:57 471.05 471.08 470.96 470.96 0.0K
11:58 470.94 470.96 470.88 470.88 0.0K
11:59 470.80 470.82 470.74 470.82 0.0K
12:00 470.81 470.88 470.79 470.79 0.0K
12:01 470.80 470.82 470.77 470.82 0.0K
12:02 470.81 470.89 470.81 470.89 0.0K
12:03 470.88 470.93 470.88 470.93 0.0K
12:04 470.91 470.92 470.86 470.86 0.0K
12:05 470.84 470.92 470.84 470.89 0.0K
12:06 470.92 470.92 470.86 470.86 0.0K
12:07 470.84 470.85 470.83 470.85 0.0K
12:08 470.85 470.89 470.85 470.89 0.0K
12:09 470.89 470.89 470.84 470.84 0.0K
12:10 470.81 470.81 470.80 470.81 0.0K
12:11 470.83 470.83 470.79 470.79 0.0K
12:12 470.79 470.79 470.70 470.70 0.0K
12:13 470.70 470.71 470.69 470.70 0.0K
12:14 470.71 470.72 470.69 470.72 0.0K
12:15 470.63 470.67 470.63 470.63 0.0K
12:16 470.62 470.62 470.51 470.56 0.0K
12:17 470.54 470.54 470.50 470.50 0.0K
12:18 470.51 470.51 470.41 470.41 0.0K
12:19 470.33 470.33 470.31 470.32 0.0K
12:20 470.32 470.32 470.26 470.26 0.0K
12:21 470.32 470.32 470.24 470.24 0.0K
12:22 470.23 470.23 470.16 470.18 0.0K
12:23 470.16 470.21 470.16 470.21 0.0K
12:24 470.21 470.47 470.21 470.47 0.0K
12:25 470.40 470.48 470.39 470.48 0.0K
12:26 470.49 470.57 470.45 470.45 0.0K
12:27 470.45 470.45 470.42 470.42 0.0K
12:28 470.46 470.48 470.45 470.48 0.0K
12:29 470.46 470.46 470.43 470.43 0.0K
12:30 470.44 470.44 470.33 470.33 0.0K
12:31 470.32 470.32 470.25 470.26 0.0K
12:32 470.28 470.28 470.25 470.25 0.0K
12:33 470.34 470.39 470.33 470.39 0.0K
12:34 470.37 470.37 470.22 470.22 0.0K
12:35 470.22 470.24 470.19 470.19 0.0K
12:36 470.19 470.25 470.18 470.18 0.0K
12:37 470.14 470.16 470.14 470.16 0.0K
12:38 470.15 470.15 470.06 470.06 0.0K
12:39 470.05 470.07 470.05 470.07 0.0K
12:40 470.07 470.07 469.92 469.92 0.0K
12:41 469.93 469.93 469.89 469.89 0.0K
12:42 469.94 469.98 469.94 469.97 0.0K
12:43 469.97 470.13 469.97 470.13 0.0K
12:44 470.10 470.13 470.10 470.12 0.0K
12:45 470.09 470.09 470.09 470.09 0.0K
12:46 470.06 470.06 470.05 470.05 0.0K
12:47 470.07 470.08 470.07 470.07 0.0K
12:48 470.10 470.12 470.06 470.06 0.0K
12:49 470.06 470.07 470.02 470.02 0.0K
12:50 470.04 470.05 470.03 470.05 0.0K
12:51 470.09 470.09 470.05 470.05 0.0K
12:52 470.05 470.08 470.05 470.08 0.0K
12:53 470.05 470.05 470.03 470.03 0.0K
12:54 470.04 470.08 470.04 470.07 0.0K
12:55 470.08 470.09 470.06 470.06 0.0K
12:56 470.06 470.06 469.99 469.99 0.0K
12:57 469.99 469.99 469.93 469.93 0.0K
12:58 469.93 469.93 469.91 469.92 0.0K
12:59 469.91 469.91 469.85 469.85 0.0K
13:00 469.88 469.95 469.88 469.91 0.0K
13:01 469.91 469.91 469.86 469.87 0.0K
13:02 469.90 470.03 469.90 470.03 0.0K
13:03 470.03 470.04 469.99 469.99 0.0K
13:04 469.98 469.99 469.97 469.98 0.0K
13:05 469.96 470.02 469.96 470.02 0.0K
13:06 470.04 470.08 470.03 470.08 0.0K
13:07 470.07 470.07 469.99 470.02 0.0K
13:08 470.05 470.08 470.03 470.05 0.0K
13:09 470.05 470.11 470.05 470.09 0.0K
13:10 470.11 470.16 470.09 470.12 0.0K
13:11 470.09 470.09 470.06 470.06 0.0K
13:12 470.05 470.05 470.02 470.02 0.0K
13:13 470.07 470.11 470.01 470.04 0.0K
13:14 470.06 470.06 470.01 470.01 0.0K
13:15 470.01 470.01 469.99 470.01 0.0K
13:16 469.97 469.99 469.94 469.94 0.0K
13:17 469.97 470.03 469.97 470.03 0.0K
13:18 470.03 470.06 470.02 470.06 0.0K
13:19 470.12 470.12 470.07 470.11 0.0K
13:20 470.05 470.06 470.05 470.06 0.0K
13:21 470.00 470.01 469.97 469.99 0.0K
13:22 469.99 470.01 469.93 469.93 0.0K
13:23 469.87 469.87 469.76 469.76 0.0K
13:24 469.73 469.73 469.70 469.70 0.0K
13:25 469.72 469.73 469.67 469.73 0.0K
13:26 469.78 469.78 469.72 469.73 0.0K
13:27 469.74 469.80 469.74 469.80 0.0K
13:28 469.81 469.82 469.77 469.82 0.0K
13:29 469.85 469.88 469.85 469.87 0.0K
13:30 469.89 469.91 469.89 469.91 0.0K
13:31 469.94 469.97 469.92 469.97 0.0K
13:32 469.93 469.94 469.90 469.94 0.0K
13:33 469.95 469.97 469.95 469.95 0.0K
13:34 469.97 470.01 469.97 470.01 0.0K
13:35 470.02 470.02 470.02 470.02 0.0K
13:36 470.02 470.02 469.86 469.96 0.0K
13:37 469.91 469.97 469.91 469.97 0.0K
13:38 469.97 470.04 469.97 470.04 0.0K
13:39 470.05 470.05 470.01 470.04 0.0K
13:40 470.04 470.06 470.04 470.05 0.0K
13:41 470.03 470.05 470.03 470.03 0.0K
13:42 470.06 470.07 470.05 470.05 0.0K
13:43 470.03 470.03 470.01 470.01 0.0K
13:44 470.05 470.05 470.03 470.05 0.0K
13:45 470.06 470.06 470.00 470.00 0.0K
13:46 470.02 470.08 470.02 470.02 0.0K
13:47 470.02 470.08 470.02 470.08 0.0K
13:48 470.08 470.10 470.07 470.10 0.0K
13:49 470.07 470.08 470.05 470.08 0.0K
13:50 470.09 470.16 470.09 470.16 0.0K
13:51 470.14 470.15 470.14 470.14 0.0K
13:52 470.14 470.21 470.14 470.21 0.0K
13:53 470.32 470.33 470.27 470.31 0.0K
13:54 470.35 470.35 470.26 470.26 0.0K
13:55 470.27 470.27 470.23 470.27 0.0K
13:56 470.30 470.32 470.27 470.29 0.0K
13:57 470.30 470.30 470.24 470.24 0.0K
13:58 470.25 470.25 470.19 470.19 0.0K
13:59 470.26 470.31 470.26 470.31 0.0K
14:00 470.31 470.31 470.24 470.24 0.0K
14:01 470.26 470.26 470.23 470.23 0.0K
14:02 470.22 470.28 470.21 470.27 0.0K
14:03 470.28 470.34 470.28 470.31 0.0K
14:04 470.32 470.32 470.27 470.27 0.0K
14:05 470.30 470.33 470.30 470.31 0.0K
14:06 470.28 470.33 470.26 470.27 0.0K
14:07 470.29 470.32 470.28 470.32 0.0K
14:08 470.34 470.39 470.34 470.38 0.0K
14:09 470.39 470.43 470.39 470.43 0.0K
14:10 470.44 470.44 470.40 470.40 0.0K
14:11 470.42 470.43 470.41 470.41 0.0K
14:12 470.42 470.43 470.42 470.43 0.0K
14:13 470.44 470.46 470.41 470.41 0.0K
14:14 470.39 470.41 470.37 470.37 0.0K
14:15 470.38 470.38 470.35 470.35 0.0K
14:16 470.41 470.42 470.35 470.35 0.0K
14:17 470.34 470.34 470.24 470.25 0.0K
14:18 470.28 470.28 470.21 470.21 0.0K
14:19 470.20 470.20 470.15 470.18 0.0K
14:20 470.15 470.15 470.11 470.14 0.0K
14:21 470.12 470.19 470.12 470.17 0.0K
14:22 470.15 470.19 470.15 470.19 0.0K
14:23 470.22 470.25 470.20 470.25 0.0K
14:24 470.30 470.33 470.30 470.32 0.0K
14:25 470.35 470.35 470.27 470.34 0.0K
14:26 470.32 470.33 470.29 470.33 0.0K
14:27 470.31 470.31 470.29 470.29 0.0K
14:28 470.31 470.36 470.31 470.34 0.0K
14:29 470.32 470.36 470.30 470.35 0.0K
14:30 470.39 470.51 470.39 470.51 0.0K
14:31 470.51 470.52 470.51 470.51 0.0K
14:32 470.50 470.51 470.47 470.48 0.0K
14:33 470.55 470.70 470.55 470.66 0.0K
14:34 470.67 470.69 470.66 470.66 0.0K
14:35 470.64 470.66 470.63 470.66 0.0K
14:36 470.69 470.70 470.67 470.70 0.0K
14:37 470.72 470.72 470.67 470.67 0.0K
14:38 470.63 470.64 470.61 470.63 0.0K
14:39 470.64 470.64 470.59 470.62 0.0K
14:40 470.60 470.60 470.57 470.57 0.0K
14:41 470.58 470.58 470.55 470.55 0.0K
14:42 470.59 470.59 470.51 470.53 0.0K
14:43 470.56 470.56 470.50 470.51 0.0K
14:44 470.52 470.52 470.46 470.46 0.0K
14:45 470.51 470.59 470.51 470.58 0.0K
14:46 470.56 470.58 470.56 470.58 0.0K
14:47 470.60 470.60 470.52 470.52 0.0K
14:48 470.52 470.52 470.48 470.48 0.0K
14:49 470.43 470.44 470.43 470.44 0.0K
14:50 470.49 470.52 470.48 470.48 0.0K
14:51 470.51 470.51 470.41 470.41 0.0K
14:52 470.35 470.41 470.35 470.37 0.0K
14:53 470.37 470.37 470.28 470.28 0.0K
14:54 470.32 470.32 470.19 470.19 0.0K
14:55 470.17 470.23 470.13 470.23 0.0K
14:56 470.22 470.22 470.18 470.19 0.0K
14:57 470.19 470.22 470.19 470.21 0.0K
14:58 470.22 470.26 470.22 470.25 0.0K
14:59 470.23 470.26 470.23 470.25 0.0K
15:00 470.23 470.23 470.22 470.22 0.0K
15:01 470.15 470.16 470.11 470.13 0.0K
15:02 470.11 470.13 470.07 470.07 0.0K
15:03 470.08 470.08 469.86 469.86 0.0K
15:04 469.81 469.93 469.81 469.93 0.0K
15:05 469.89 469.89 469.82 469.82 0.0K
15:06 469.87 469.87 469.84 469.84 0.0K
15:07 469.83 469.86 469.78 469.86 0.0K
15:08 469.85 469.85 469.74 469.74 0.0K
15:09 469.71 469.75 469.71 469.72 0.0K
15:10 469.68 469.68 469.56 469.56 0.0K
15:11 469.57 469.58 469.45 469.47 0.0K
15:12 469.48 469.48 469.40 469.40 0.0K
15:13 469.44 469.44 469.28 469.28 0.0K
15:14 469.35 469.39 469.27 469.27 0.0K
15:15 469.28 469.52 469.28 469.52 0.0K
15:16 469.53 469.58 469.48 469.48 0.0K
15:17 469.47 469.51 469.45 469.45 0.0K
15:18 469.45 469.46 469.41 469.41 0.0K
15:19 469.36 469.38 469.33 469.33 0.0K
15:20 469.36 469.36 469.31 469.31 0.0K
15:21 469.27 469.27 469.11 469.13 0.0K
15:22 469.12 469.21 469.10 469.21 0.0K
15:23 469.24 469.28 469.11 469.11 0.0K
15:24 469.11 469.29 469.11 469.28 0.0K
15:25 469.27 469.29 469.24 469.24 0.0K
15:26 469.17 469.19 469.16 469.19 0.0K
15:27 469.20 469.20 469.10 469.10 0.0K
15:28 469.11 469.11 469.05 469.06 0.0K
15:29 468.94 468.96 468.88 468.88 0.0K
15:30 468.88 469.01 468.88 468.88 0.0K
15:31 468.91 468.91 468.81 468.81 0.0K
15:32 468.80 468.80 468.75 468.75 0.0K
15:33 468.70 468.88 468.70 468.88 0.0K
15:34 468.88 468.89 468.86 468.86 0.0K
15:35 468.90 468.90 468.76 468.76 0.0K
15:36 468.80 468.83 468.80 468.83 0.0K
15:37 468.82 468.84 468.78 468.78 0.0K
15:38 468.74 468.74 468.70 468.70 0.0K
15:39 468.63 468.70 468.63 468.69 0.0K
15:40 468.76 468.77 468.74 468.74 0.0K
15:41 468.72 468.72 468.53 468.53 0.0K
15:42 468.53 468.55 468.45 468.47 0.0K
15:43 468.58 468.58 468.45 468.46 0.0K
15:44 468.51 468.53 468.43 468.43 0.0K
15:45 468.47 468.57 468.47 468.57 0.0K
15:46 468.63 468.63 468.57 468.59 0.0K
15:47 468.58 468.65 468.58 468.65 0.0K
15:48 468.66 468.66 468.62 468.66 0.0K
15:49 468.68 468.71 468.64 468.64 0.0K
15:50 468.56 468.61 468.49 468.49 0.0K
15:51 468.50 468.59 468.50 468.50 0.0K
15:52 468.41 468.48 468.40 468.40 0.0K
15:53 468.45 468.45 468.34 468.35 0.0K
15:54 468.30 468.34 468.29 468.34 0.0K
15:55 468.36 468.43 468.36 468.43 0.0K
15:56 468.42 468.42 468.34 468.34 0.0K
15:57 468.33 468.41 468.30 468.30 0.0K
15:58 468.32 468.35 468.30 468.35 0.0K
15:59 468.29 468.30 468.24 468.24 0.0K
16:00 468.23 468.23 468.19 468.19 0.0K
16:01 468.14 468.27 468.14 468.22 0.0K
16:02 468.19 468.19 468.06 468.09 0.0K
16:03 468.08 468.14 468.06 468.14 0.0K
16:04 468.15 468.32 468.15 468.26 0.0K
16:05 468.28 468.35 468.28 468.35 0.0K
16:06 468.39 468.45 468.38 468.42 0.0K
16:07 468.40 468.50 468.40 468.50 0.0K
16:08 468.54 468.54 468.52 468.52 0.0K
16:09 468.63 468.76 468.63 468.76 0.0K
16:10 468.73 468.74 468.61 468.61 0.0K
16:11 468.64 468.64 468.59 468.59 0.0K
16:12 468.55 468.55 468.42 468.42 0.0K
16:13 468.42 468.42 468.38 468.40 0.0K
16:14 468.35 468.38 468.35 468.35 0.0K
16:15 468.39 468.39 468.26 468.29 0.0K
16:16 468.28 468.47 468.28 468.47 0.0K
16:17 468.40 468.47 468.40 468.42 0.0K
16:18 468.40 468.49 468.40 468.45 0.0K
16:19 468.46 468.58 468.44 468.45 0.0K
16:20 468.60 468.60 468.60 468.60 0.0K
16:21 468.60 468.60 468.60 468.60 0.0K
16:22 468.60 468.60 468.60 468.60 0.0K
16:23 468.60 468.60 468.60 468.60 0.0K
16:24 468.60 468.60 468.60 468.60 0.0K
16:25 468.60 468.84 468.38 468.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし