OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
519.09
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 485.71 485.86 484.91 484.91 0.0K
09:01 484.95 484.95 484.54 484.64 0.0K
09:02 484.44 484.47 484.39 484.47 0.0K
09:03 484.47 484.75 484.47 484.75 0.0K
09:04 484.61 484.75 484.61 484.70 0.0K
09:05 484.74 484.74 484.47 484.47 0.0K
09:06 484.35 484.35 484.10 484.10 0.0K
09:07 484.04 484.04 483.98 484.01 0.0K
09:08 483.79 483.85 483.73 483.85 0.0K
09:09 483.72 483.90 483.72 483.78 0.0K
09:10 483.61 483.68 483.53 483.53 0.0K
09:11 483.65 483.69 483.65 483.69 0.0K
09:12 483.80 484.02 483.80 484.01 0.0K
09:13 483.97 483.97 483.78 483.78 0.0K
09:14 483.79 483.85 483.77 483.85 0.0K
09:15 483.88 483.88 483.70 483.70 0.0K
09:16 483.81 483.89 483.62 483.66 0.0K
09:17 483.60 483.63 483.57 483.57 0.0K
09:18 483.66 483.66 483.55 483.55 0.0K
09:19 483.67 483.79 483.67 483.79 0.0K
09:20 483.73 483.74 483.71 483.71 0.0K
09:21 483.71 483.80 483.60 483.60 0.0K
09:22 483.59 483.59 483.52 483.52 0.0K
09:23 483.54 483.60 483.54 483.60 0.0K
09:24 483.64 483.70 483.53 483.53 0.0K
09:25 483.51 483.57 483.48 483.48 0.0K
09:26 483.52 483.52 483.35 483.35 0.0K
09:27 483.26 483.33 483.26 483.30 0.0K
09:28 483.29 483.30 483.27 483.28 0.0K
09:29 483.25 483.30 483.25 483.30 0.0K
09:30 483.40 483.40 483.16 483.16 0.0K
09:31 483.25 483.25 483.17 483.18 0.0K
09:32 483.09 483.09 482.75 482.77 0.0K
09:33 482.74 482.74 482.65 482.65 0.0K
09:34 482.61 482.61 482.45 482.45 0.0K
09:35 482.37 482.51 482.37 482.47 0.0K
09:36 482.47 482.47 482.33 482.33 0.0K
09:37 482.35 482.37 482.34 482.35 0.0K
09:38 482.34 482.36 482.24 482.27 0.0K
09:39 482.24 482.29 482.24 482.27 0.0K
09:40 482.23 482.32 482.23 482.26 0.0K
09:41 482.25 482.43 482.25 482.43 0.0K
09:42 482.48 482.49 482.44 482.49 0.0K
09:43 482.46 482.51 482.45 482.51 0.0K
09:44 482.53 482.62 482.53 482.62 0.0K
09:45 482.58 482.58 482.52 482.55 0.0K
09:46 482.49 482.56 482.48 482.54 0.0K
09:47 482.62 482.72 482.62 482.72 0.0K
09:48 482.77 482.95 482.77 482.95 0.0K
09:49 482.97 483.03 482.97 483.00 0.0K
09:50 482.93 482.95 482.93 482.94 0.0K
09:51 482.91 482.97 482.90 482.90 0.0K
09:52 482.91 482.92 482.88 482.88 0.0K
09:53 482.94 483.07 482.88 483.07 0.0K
09:54 483.05 483.05 482.95 482.95 0.0K
09:55 482.91 483.01 482.91 483.01 0.0K
09:56 482.99 483.08 482.94 483.08 0.0K
09:57 483.09 483.16 483.09 483.15 0.0K
09:58 483.11 483.12 483.11 483.12 0.0K
09:59 483.12 483.12 482.96 482.96 0.0K
10:00 482.97 482.97 482.86 482.88 0.0K
10:01 482.85 482.85 482.74 482.74 0.0K
10:02 482.78 482.79 482.70 482.74 0.0K
10:03 482.69 482.83 482.69 482.83 0.0K
10:04 482.78 482.78 482.61 482.61 0.0K
10:05 482.58 482.58 482.51 482.51 0.0K
10:06 482.61 482.61 482.49 482.49 0.0K
10:07 482.48 482.48 482.36 482.36 0.0K
10:08 482.34 482.37 482.32 482.32 0.0K
10:09 482.33 482.33 482.17 482.17 0.0K
10:10 482.17 482.17 482.09 482.15 0.0K
10:11 482.16 482.21 482.16 482.21 0.0K
10:12 482.19 482.27 482.19 482.19 0.0K
10:13 482.23 482.23 482.20 482.22 0.0K
10:14 482.26 482.30 482.26 482.30 0.0K
10:15 482.32 482.34 482.27 482.27 0.0K
10:16 482.27 482.39 482.27 482.36 0.0K
10:17 482.39 482.48 482.39 482.48 0.0K
10:18 482.42 482.42 482.40 482.41 0.0K
10:19 482.39 482.39 482.39 482.39 0.0K
10:20 482.40 482.44 482.38 482.44 0.0K
10:21 482.43 482.43 482.37 482.37 0.0K
10:22 482.40 482.47 482.40 482.41 0.0K
10:23 482.44 482.45 482.41 482.45 0.0K
10:24 482.47 482.47 482.44 482.47 0.0K
10:25 482.49 482.55 482.49 482.55 0.0K
10:26 482.54 482.54 482.49 482.49 0.0K
10:27 482.46 482.52 482.44 482.44 0.0K
10:28 482.48 482.48 482.45 482.45 0.0K
10:29 482.47 482.50 482.43 482.50 0.0K
10:30 482.49 482.54 482.48 482.51 0.0K
10:31 482.31 482.32 482.28 482.32 0.0K
10:32 482.30 482.33 482.30 482.31 0.0K
10:33 482.34 482.34 482.31 482.34 0.0K
10:34 482.38 482.39 482.27 482.39 0.0K
10:35 482.40 482.44 482.40 482.44 0.0K
10:36 482.46 482.46 482.40 482.45 0.0K
10:37 482.46 482.48 482.44 482.48 0.0K
10:38 482.55 482.66 482.55 482.66 0.0K
10:39 482.70 482.71 482.68 482.71 0.0K
10:40 482.72 482.72 482.69 482.71 0.0K
10:41 482.73 482.78 482.73 482.77 0.0K
10:42 482.78 482.78 482.69 482.75 0.0K
10:43 482.70 482.72 482.65 482.72 0.0K
10:44 482.74 482.77 482.73 482.76 0.0K
10:45 482.75 482.77 482.75 482.77 0.0K
10:46 482.75 482.75 482.71 482.73 0.0K
10:47 482.74 482.79 482.74 482.74 0.0K
10:48 482.70 482.70 482.53 482.53 0.0K
10:49 482.55 482.56 482.55 482.56 0.0K
10:50 482.52 482.52 482.46 482.50 0.0K
10:51 482.51 482.51 482.41 482.41 0.0K
10:52 482.38 482.40 482.38 482.40 0.0K
10:53 482.54 482.61 482.54 482.59 0.0K
10:54 482.58 482.61 482.58 482.61 0.0K
10:55 482.61 482.67 482.61 482.67 0.0K
10:56 482.68 482.68 482.65 482.65 0.0K
10:57 482.66 482.67 482.65 482.67 0.0K
10:58 482.64 482.72 482.64 482.70 0.0K
10:59 482.68 482.70 482.65 482.65 0.0K
11:00 482.73 482.73 482.69 482.69 0.0K
11:01 482.68 482.71 482.66 482.66 0.0K
11:02 482.63 482.68 482.63 482.68 0.0K
11:03 482.66 482.70 482.64 482.70 0.0K
11:04 482.67 482.71 482.67 482.70 0.0K
11:05 482.75 482.78 482.75 482.77 0.0K
11:06 482.69 482.69 482.63 482.63 0.0K
11:07 482.62 482.71 482.62 482.71 0.0K
11:08 482.67 482.67 482.61 482.61 0.0K
11:09 482.58 482.58 482.55 482.55 0.0K
11:10 482.55 482.55 482.46 482.50 0.0K
11:11 482.50 482.54 482.50 482.54 0.0K
11:12 482.53 482.59 482.53 482.57 0.0K
11:13 482.59 482.62 482.56 482.56 0.0K
11:14 482.59 482.59 482.44 482.44 0.0K
11:15 482.47 482.49 482.45 482.49 0.0K
11:16 482.50 482.52 482.50 482.52 0.0K
11:17 482.54 482.56 482.54 482.55 0.0K
11:18 482.59 482.59 482.56 482.56 0.0K
11:19 482.49 482.49 482.44 482.49 0.0K
11:20 482.51 482.51 482.40 482.40 0.0K
11:21 482.37 482.39 482.32 482.32 0.0K
11:22 482.26 482.26 482.14 482.14 0.0K
11:23 482.11 482.23 482.11 482.23 0.0K
11:24 482.21 482.25 482.21 482.25 0.0K
11:25 482.22 482.22 482.08 482.08 0.0K
11:26 482.05 482.07 482.00 482.07 0.0K
11:27 481.93 482.00 481.93 481.99 0.0K
11:28 482.04 482.04 482.00 482.02 0.0K
11:29 481.98 482.07 481.98 482.07 0.0K
11:30 482.09 482.10 482.03 482.03 0.0K
11:31 482.06 482.09 482.05 482.05 0.0K
11:32 482.10 482.17 482.10 482.17 0.0K
11:33 482.19 482.21 482.19 482.21 0.0K
11:34 482.17 482.21 482.17 482.17 0.0K
11:35 482.15 482.15 482.09 482.10 0.0K
11:36 482.09 482.10 482.08 482.08 0.0K
11:37 482.10 482.12 482.10 482.11 0.0K
11:38 482.08 482.13 482.08 482.11 0.0K
11:39 482.10 482.11 482.08 482.10 0.0K
11:40 482.10 482.12 482.10 482.10 0.0K
11:41 482.12 482.13 482.08 482.13 0.0K
11:42 482.24 482.30 482.24 482.28 0.0K
11:43 482.33 482.36 482.30 482.36 0.0K
11:44 482.43 482.57 482.42 482.42 0.0K
11:45 482.43 482.46 482.42 482.46 0.0K
11:46 482.57 482.61 482.57 482.60 0.0K
11:47 482.61 482.77 482.61 482.77 0.0K
11:48 482.83 482.88 482.83 482.88 0.0K
11:49 482.87 482.89 482.87 482.89 0.0K
11:50 482.85 482.85 482.81 482.85 0.0K
11:51 482.83 482.84 482.82 482.84 0.0K
11:52 482.84 482.97 482.84 482.97 0.0K
11:53 483.01 483.01 482.95 482.95 0.0K
11:54 482.93 482.93 482.81 482.81 0.0K
11:55 482.81 482.82 482.81 482.82 0.0K
11:56 482.81 482.82 482.80 482.82 0.0K
11:57 482.82 482.87 482.80 482.87 0.0K
11:58 482.85 482.94 482.84 482.92 0.0K
11:59 482.93 483.04 482.93 483.02 0.0K
12:00 483.01 483.13 483.01 483.09 0.0K
12:01 483.07 483.07 483.02 483.03 0.0K
12:02 483.02 483.03 483.01 483.03 0.0K
12:03 483.06 483.06 482.99 482.99 0.0K
12:04 482.96 482.96 482.84 482.84 0.0K
12:05 482.90 482.90 482.86 482.90 0.0K
12:06 482.94 482.99 482.92 482.99 0.0K
12:07 482.99 482.99 482.94 482.94 0.0K
12:08 482.95 482.97 482.94 482.97 0.0K
12:09 482.94 482.96 482.94 482.96 0.0K
12:10 482.96 482.96 482.94 482.94 0.0K
12:11 482.92 482.92 482.85 482.85 0.0K
12:12 482.86 482.95 482.86 482.95 0.0K
12:13 482.97 482.97 482.92 482.92 0.0K
12:14 482.90 482.96 482.90 482.95 0.0K
12:15 482.94 482.94 482.89 482.89 0.0K
12:16 482.91 483.00 482.91 483.00 0.0K
12:17 483.01 483.08 483.01 483.06 0.0K
12:18 483.07 483.14 483.07 483.14 0.0K
12:19 483.13 483.19 483.13 483.13 0.0K
12:20 483.09 483.16 483.09 483.16 0.0K
12:21 483.22 483.22 483.06 483.06 0.0K
12:22 482.99 483.04 482.99 483.02 0.0K
12:23 483.03 483.03 482.91 482.91 0.0K
12:24 482.92 482.96 482.92 482.96 0.0K
12:25 482.96 483.00 482.96 482.99 0.0K
12:26 483.04 483.10 483.04 483.10 0.0K
12:27 483.07 483.07 482.98 482.98 0.0K
12:28 482.99 483.08 482.99 483.08 0.0K
12:29 483.09 483.19 483.09 483.19 0.0K
12:30 483.17 483.20 483.16 483.20 0.0K
12:31 483.23 483.23 483.18 483.19 0.0K
12:32 483.18 483.19 483.14 483.19 0.0K
12:33 483.16 483.25 483.16 483.25 0.0K
12:34 483.16 483.17 483.14 483.14 0.0K
12:35 483.15 483.15 483.14 483.14 0.0K
12:36 483.11 483.11 483.09 483.11 0.0K
12:37 483.11 483.13 483.10 483.13 0.0K
12:38 483.15 483.15 483.12 483.14 0.0K
12:39 483.21 483.25 483.21 483.25 0.0K
12:40 483.29 483.29 483.26 483.26 0.0K
12:41 483.26 483.31 483.26 483.28 0.0K
12:42 483.36 483.37 483.34 483.34 0.0K
12:43 483.30 483.31 483.29 483.30 0.0K
12:44 483.33 483.38 483.33 483.38 0.0K
12:45 483.39 483.39 483.33 483.34 0.0K
12:46 483.33 483.33 483.25 483.25 0.0K
12:47 483.25 483.25 483.08 483.08 0.0K
12:48 483.06 483.06 482.98 482.98 0.0K
12:49 483.00 483.02 483.00 483.02 0.0K
12:50 483.02 483.07 483.02 483.05 0.0K
12:51 483.04 483.04 483.01 483.01 0.0K
12:52 483.01 483.10 483.01 483.06 0.0K
12:53 483.06 483.06 482.91 482.98 0.0K
12:54 482.95 482.98 482.95 482.98 0.0K
12:55 482.97 483.05 482.97 483.05 0.0K
12:56 483.04 483.11 483.04 483.05 0.0K
12:57 483.05 483.05 482.91 482.91 0.0K
12:58 482.94 482.98 482.94 482.95 0.0K
12:59 482.95 483.10 482.95 483.10 0.0K
13:00 483.10 483.10 483.09 483.09 0.0K
13:01 483.09 483.14 483.09 483.14 0.0K
13:02 483.15 483.15 483.14 483.15 0.0K
13:03 483.14 483.14 483.10 483.10 0.0K
13:04 483.08 483.09 483.06 483.06 0.0K
13:05 483.07 483.07 482.99 482.99 0.0K
13:06 483.02 483.10 483.02 483.10 0.0K
13:07 483.11 483.11 483.06 483.06 0.0K
13:08 483.06 483.11 483.05 483.05 0.0K
13:09 483.02 483.06 483.02 483.04 0.0K
13:10 483.04 483.22 483.04 483.22 0.0K
13:11 483.24 483.28 483.20 483.20 0.0K
13:12 483.22 483.30 483.22 483.30 0.0K
13:13 483.30 483.41 483.30 483.41 0.0K
13:14 483.38 483.41 483.37 483.39 0.0K
13:15 483.41 483.43 483.39 483.39 0.0K
13:16 483.40 483.40 483.33 483.35 0.0K
13:17 483.33 483.33 483.22 483.22 0.0K
13:18 483.22 483.22 483.17 483.21 0.0K
13:19 483.18 483.18 483.15 483.17 0.0K
13:20 483.18 483.20 483.18 483.20 0.0K
13:21 483.24 483.25 483.24 483.25 0.0K
13:22 483.25 483.32 483.25 483.27 0.0K
13:23 483.27 483.27 483.24 483.24 0.0K
13:24 483.24 483.24 483.21 483.21 0.0K
13:25 483.19 483.20 483.15 483.15 0.0K
13:26 483.14 483.17 483.14 483.16 0.0K
13:27 483.18 483.22 483.18 483.22 0.0K
13:28 483.16 483.16 483.11 483.12 0.0K
13:29 483.08 483.21 483.08 483.21 0.0K
13:30 483.19 483.19 483.12 483.12 0.0K
13:31 483.17 483.17 483.13 483.13 0.0K
13:32 483.12 483.14 483.12 483.14 0.0K
13:33 483.15 483.16 483.15 483.16 0.0K
13:34 483.18 483.18 483.16 483.18 0.0K
13:35 483.21 483.21 483.19 483.19 0.0K
13:36 483.18 483.19 483.16 483.19 0.0K
13:37 483.17 483.23 483.16 483.16 0.0K
13:38 483.14 483.14 483.08 483.08 0.0K
13:39 483.16 483.16 482.97 482.98 0.0K
13:40 482.98 483.01 482.97 483.01 0.0K
13:41 483.03 483.04 483.03 483.04 0.0K
13:42 483.03 483.03 483.01 483.03 0.0K
13:43 483.04 483.04 482.94 482.94 0.0K
13:44 482.90 482.90 482.83 482.83 0.0K
13:45 482.81 482.86 482.80 482.80 0.0K
13:46 482.78 482.82 482.78 482.80 0.0K
13:47 482.80 482.80 482.77 482.77 0.0K
13:48 482.76 482.77 482.74 482.74 0.0K
13:49 482.77 482.77 482.71 482.72 0.0K
13:50 482.73 482.80 482.73 482.80 0.0K
13:51 482.78 482.79 482.74 482.79 0.0K
13:52 482.78 482.82 482.73 482.73 0.0K
13:53 482.75 482.79 482.75 482.75 0.0K
13:54 482.75 482.75 482.73 482.73 0.0K
13:55 482.74 482.75 482.72 482.75 0.0K
13:56 482.74 482.74 482.65 482.65 0.0K
13:57 482.62 482.67 482.62 482.64 0.0K
13:58 482.64 482.64 482.63 482.63 0.0K
13:59 482.65 482.69 482.65 482.69 0.0K
14:00 482.71 482.74 482.71 482.73 0.0K
14:01 482.73 482.73 482.71 482.71 0.0K
14:02 482.75 482.79 482.75 482.78 0.0K
14:03 482.75 482.75 482.68 482.69 0.0K
14:04 482.67 482.70 482.66 482.69 0.0K
14:05 482.68 482.74 482.68 482.74 0.0K
14:06 482.74 482.83 482.74 482.83 0.0K
14:07 482.83 482.83 482.77 482.77 0.0K
14:08 482.79 482.83 482.74 482.74 0.0K
14:09 482.75 482.77 482.73 482.73 0.0K
14:10 482.76 482.76 482.72 482.73 0.0K
14:11 482.75 482.76 482.69 482.76 0.0K
14:12 482.77 482.87 482.77 482.87 0.0K
14:13 482.90 482.90 482.86 482.86 0.0K
14:14 482.84 482.84 482.79 482.82 0.0K
14:15 482.83 482.83 482.74 482.74 0.0K
14:16 482.75 482.78 482.74 482.78 0.0K
14:17 482.80 482.84 482.80 482.83 0.0K
14:18 482.83 482.83 482.83 482.83 0.0K
14:19 482.85 482.96 482.85 482.96 0.0K
14:20 482.97 482.98 482.96 482.98 0.0K
14:21 483.00 483.10 483.00 483.10 0.0K
14:22 483.10 483.10 483.01 483.01 0.0K
14:23 483.03 483.03 482.98 483.01 0.0K
14:24 483.07 483.10 483.07 483.10 0.0K
14:25 483.12 483.17 483.12 483.17 0.0K
14:26 483.15 483.17 483.14 483.17 0.0K
14:27 483.21 483.21 483.14 483.14 0.0K
14:28 483.12 483.12 483.02 483.02 0.0K
14:29 483.05 483.05 483.01 483.01 0.0K
14:30 483.00 483.12 483.00 483.12 0.0K
14:31 483.14 483.16 483.14 483.16 0.0K
14:32 483.15 483.15 483.07 483.09 0.0K
14:33 483.15 483.21 483.15 483.21 0.0K
14:34 483.34 483.45 483.31 483.45 0.0K
14:35 483.46 483.53 483.46 483.51 0.0K
14:36 483.52 483.58 483.50 483.58 0.0K
14:37 483.59 483.69 483.59 483.69 0.0K
14:38 483.71 483.71 483.69 483.71 0.0K
14:39 483.75 483.77 483.74 483.77 0.0K
14:40 483.79 483.79 483.74 483.74 0.0K
14:41 483.74 483.74 483.67 483.71 0.0K
14:42 483.68 483.68 483.60 483.60 0.0K
14:43 483.59 483.59 483.47 483.48 0.0K
14:44 483.51 483.51 483.44 483.44 0.0K
14:45 483.46 483.46 483.29 483.29 0.0K
14:46 483.21 483.21 483.07 483.07 0.0K
14:47 483.04 483.04 482.97 483.04 0.0K
14:48 483.04 483.04 483.00 483.00 0.0K
14:49 483.00 483.01 482.94 482.94 0.0K
14:50 482.92 482.95 482.86 482.86 0.0K
14:51 482.88 482.92 482.86 482.92 0.0K
14:52 482.90 482.93 482.90 482.90 0.0K
14:53 482.88 482.99 482.88 482.99 0.0K
14:54 482.96 482.96 482.88 482.94 0.0K
14:55 482.96 482.96 482.92 482.92 0.0K
14:56 482.98 482.99 482.98 482.99 0.0K
14:57 482.99 482.99 482.95 482.95 0.0K
14:58 483.01 483.02 483.01 483.02 0.0K
14:59 482.98 482.99 482.96 482.99 0.0K
15:00 482.97 482.97 482.84 482.84 0.0K
15:01 482.79 482.79 482.75 482.75 0.0K
15:02 482.73 482.73 482.65 482.65 0.0K
15:03 482.63 482.73 482.63 482.73 0.0K
15:04 482.69 482.76 482.69 482.76 0.0K
15:05 482.77 482.77 482.69 482.69 0.0K
15:06 482.68 482.74 482.68 482.72 0.0K
15:07 482.61 482.62 482.54 482.54 0.0K
15:08 482.48 482.50 482.47 482.47 0.0K
15:09 482.51 482.56 482.50 482.52 0.0K
15:10 482.52 482.56 482.52 482.56 0.0K
15:11 482.66 482.66 482.63 482.63 0.0K
15:12 482.61 482.63 482.61 482.62 0.0K
15:13 482.61 482.68 482.61 482.68 0.0K
15:14 482.70 482.80 482.70 482.77 0.0K
15:15 482.75 482.78 482.74 482.75 0.0K
15:16 482.82 482.85 482.80 482.85 0.0K
15:17 482.89 482.96 482.89 482.96 0.0K
15:18 482.98 482.98 482.92 482.96 0.0K
15:19 482.97 482.97 482.80 482.80 0.0K
15:20 482.80 482.99 482.80 482.99 0.0K
15:21 482.99 482.99 482.97 482.97 0.0K
15:22 483.00 483.00 482.93 482.93 0.0K
15:23 482.91 483.01 482.91 483.01 0.0K
15:24 483.04 483.04 483.00 483.02 0.0K
15:25 483.01 483.01 483.00 483.01 0.0K
15:26 482.94 482.94 482.88 482.88 0.0K
15:27 482.89 482.90 482.86 482.86 0.0K
15:28 482.87 482.88 482.85 482.88 0.0K
15:29 482.78 482.83 482.78 482.83 0.0K
15:30 482.83 482.83 482.80 482.80 0.0K
15:31 482.80 482.84 482.80 482.84 0.0K
15:32 482.86 482.86 482.83 482.83 0.0K
15:33 482.84 482.92 482.84 482.91 0.0K
15:34 482.91 482.91 482.85 482.86 0.0K
15:35 482.81 482.81 482.73 482.73 0.0K
15:36 482.63 482.76 482.63 482.76 0.0K
15:37 482.74 482.79 482.74 482.79 0.0K
15:38 482.82 482.82 482.61 482.61 0.0K
15:39 482.58 482.60 482.55 482.60 0.0K
15:40 482.61 482.66 482.60 482.66 0.0K
15:41 482.68 482.71 482.64 482.64 0.0K
15:42 482.69 482.70 482.68 482.69 0.0K
15:43 482.69 482.69 482.55 482.55 0.0K
15:44 482.52 482.52 482.44 482.44 0.0K
15:45 482.43 482.50 482.40 482.40 0.0K
15:46 482.40 482.43 482.36 482.36 0.0K
15:47 482.40 482.44 482.35 482.40 0.0K
15:48 482.37 482.46 482.37 482.40 0.0K
15:49 482.42 482.44 482.41 482.41 0.0K
15:50 482.46 482.50 482.46 482.50 0.0K
15:51 482.46 482.54 482.46 482.54 0.0K
15:52 482.53 482.53 482.47 482.47 0.0K
15:53 482.50 482.55 482.50 482.55 0.0K
15:54 482.55 482.62 482.53 482.58 0.0K
15:55 482.56 482.63 482.56 482.60 0.0K
15:56 482.54 482.60 482.54 482.60 0.0K
15:57 482.62 482.63 482.55 482.55 0.0K
15:58 482.55 482.55 482.48 482.51 0.0K
15:59 482.51 482.51 482.44 482.44 0.0K
16:00 482.50 482.57 482.45 482.57 0.0K
16:01 482.56 482.56 482.46 482.46 0.0K
16:02 482.43 482.43 482.26 482.26 0.0K
16:03 482.32 482.32 482.26 482.27 0.0K
16:04 482.26 482.26 482.21 482.25 0.0K
16:05 482.24 482.24 482.18 482.18 0.0K
16:06 482.27 482.27 482.18 482.18 0.0K
16:07 482.20 482.36 482.20 482.36 0.0K
16:08 482.37 482.38 482.37 482.37 0.0K
16:09 482.28 482.33 482.26 482.33 0.0K
16:10 482.33 482.33 482.31 482.31 0.0K
16:11 482.32 482.45 482.32 482.40 0.0K
16:12 482.43 482.43 482.34 482.34 0.0K
16:13 482.36 482.39 482.36 482.39 0.0K
16:14 482.38 482.43 482.38 482.43 0.0K
16:15 482.53 482.70 482.53 482.67 0.0K
16:16 482.72 482.72 482.65 482.71 0.0K
16:17 482.68 482.70 482.68 482.70 0.0K
16:18 482.68 482.73 482.62 482.62 0.0K
16:19 482.58 482.79 482.58 482.79 0.0K
16:20 482.91 482.91 482.91 482.91 0.0K
16:21 482.91 482.91 482.91 482.91 0.0K
16:22 482.91 482.91 482.91 482.91 0.0K
16:23 482.91 482.91 482.91 482.91 0.0K
16:24 482.91 482.91 482.91 482.91 0.0K
16:25 482.91 482.91 482.76 482.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし