OSEEXR (OSEER)

OSEER
🏛️ ノルウェー →
5,913.07
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 5,943.81 5,949.29 5,943.78 5,949.29 0.0K
09:01 5,949.29 5,949.29 5,949.29 5,949.29 0.0K
09:02 5,948.57 5,948.93 5,948.57 5,948.93 0.0K
09:03 5,948.76 5,949.24 5,948.76 5,949.24 0.0K
09:04 5,949.24 5,951.40 5,949.24 5,951.04 0.0K
09:05 5,950.68 5,951.26 5,950.68 5,951.26 0.0K
09:06 5,951.26 5,951.26 5,951.26 5,951.26 0.0K
09:07 5,950.78 5,950.78 5,950.78 5,950.78 0.0K
09:08 5,963.49 5,965.17 5,963.49 5,965.17 0.0K
09:09 5,966.03 5,966.45 5,966.03 5,966.45 0.0K
09:10 5,964.45 5,969.15 5,964.45 5,967.01 0.0K
09:11 5,967.08 5,970.85 5,967.08 5,970.85 0.0K
09:12 5,970.85 5,970.85 5,969.19 5,970.02 0.0K
09:13 5,970.02 5,970.50 5,968.30 5,968.66 0.0K
09:14 5,968.66 5,968.66 5,966.56 5,966.56 0.0K
09:15 5,966.56 5,966.56 5,966.56 5,966.56 0.0K
09:16 5,966.56 5,970.92 5,966.56 5,970.92 0.0K
09:17 5,971.90 5,971.90 5,971.90 5,971.90 0.0K
09:18 5,971.90 5,973.13 5,971.90 5,973.13 0.0K
09:19 5,973.13 5,973.13 5,973.13 5,973.13 0.0K
09:20 5,973.13 5,973.13 5,970.03 5,970.03 0.0K
09:21 5,970.03 5,970.51 5,969.79 5,970.51 0.0K
09:22 5,971.35 5,972.89 5,971.35 5,972.89 0.0K
09:23 5,972.89 5,972.89 5,972.89 5,972.89 0.0K
09:24 5,979.19 5,979.38 5,979.19 5,979.38 0.0K
09:25 5,980.21 5,985.11 5,980.21 5,985.11 0.0K
09:26 5,985.58 5,985.58 5,984.17 5,984.98 0.0K
09:27 5,984.98 5,984.98 5,984.86 5,984.86 0.0K
09:28 5,984.86 5,984.86 5,978.91 5,978.91 0.0K
09:29 5,978.91 5,978.91 5,978.91 5,978.91 0.0K
09:30 5,978.91 5,979.02 5,978.91 5,979.02 0.0K
09:31 5,979.02 5,980.23 5,979.02 5,980.23 0.0K
09:32 5,980.23 5,980.23 5,978.09 5,978.09 0.0K
09:33 5,978.09 5,978.09 5,977.91 5,977.91 0.0K
09:34 5,977.91 5,977.91 5,975.74 5,975.74 0.0K
09:35 5,975.03 5,975.51 5,975.03 5,975.51 0.0K
09:36 5,975.51 5,975.51 5,975.51 5,975.51 0.0K
09:37 5,975.51 5,975.51 5,975.32 5,975.32 0.0K
09:38 5,975.32 5,975.32 5,975.20 5,975.20 0.0K
09:39 5,974.58 5,974.58 5,974.58 5,974.58 0.0K
09:40 5,974.58 5,974.58 5,974.58 5,974.58 0.0K
09:41 5,974.58 5,974.61 5,974.18 5,974.18 0.0K
09:42 5,974.18 5,974.30 5,974.18 5,974.30 0.0K
09:43 5,974.30 5,975.47 5,974.30 5,975.47 0.0K
09:44 5,975.47 5,975.47 5,974.04 5,974.04 0.0K
09:45 5,974.05 5,974.75 5,974.05 5,974.75 0.0K
09:46 5,974.75 5,974.75 5,973.44 5,973.63 0.0K
09:47 5,973.63 5,973.66 5,973.63 5,973.66 0.0K
09:48 5,973.66 5,973.66 5,969.43 5,969.58 0.0K
09:49 5,969.58 5,969.58 5,969.35 5,969.35 0.0K
09:50 5,969.35 5,969.35 5,969.35 5,969.35 0.0K
09:51 5,969.35 5,971.49 5,969.35 5,971.06 0.0K
09:52 5,975.70 5,975.70 5,975.69 5,975.69 0.0K
09:53 5,973.55 5,974.89 5,973.55 5,974.89 0.0K
09:54 5,976.43 5,976.46 5,976.41 5,976.46 0.0K
09:55 5,975.16 5,975.16 5,975.16 5,975.16 0.0K
09:56 5,975.16 5,975.38 5,974.78 5,975.38 0.0K
09:57 5,975.38 5,975.40 5,975.38 5,975.40 0.0K
09:58 5,975.40 5,975.40 5,974.71 5,974.83 0.0K
09:59 5,974.83 5,974.83 5,974.83 5,974.83 0.0K
10:00 5,974.83 5,974.83 5,973.39 5,973.39 0.0K
10:01 5,973.39 5,973.39 5,973.39 5,973.39 0.0K
10:02 5,973.39 5,973.43 5,973.39 5,973.43 0.0K
10:03 5,973.43 5,973.43 5,972.88 5,972.88 0.0K
10:04 5,972.88 5,973.98 5,972.88 5,973.98 0.0K
10:05 5,973.27 5,973.27 5,972.12 5,972.12 0.0K
10:06 5,973.06 5,973.06 5,973.06 5,973.06 0.0K
10:07 5,973.06 5,973.06 5,971.96 5,972.84 0.0K
10:08 5,972.84 5,972.84 5,972.82 5,972.82 0.0K
10:09 5,972.82 5,972.82 5,972.49 5,972.49 0.0K
10:10 5,970.12 5,970.12 5,970.12 5,970.12 0.0K
10:11 5,970.12 5,970.12 5,970.12 5,970.12 0.0K
10:12 5,970.12 5,971.20 5,970.12 5,971.20 0.0K
10:13 5,971.20 5,971.20 5,971.20 5,971.20 0.0K
10:14 5,971.20 5,971.44 5,971.20 5,971.44 0.0K
10:15 5,971.91 5,971.91 5,971.91 5,971.91 0.0K
10:16 5,971.91 5,975.67 5,971.91 5,975.67 0.0K
10:17 5,975.67 5,975.67 5,975.63 5,975.63 0.0K
10:18 5,975.15 5,975.15 5,975.15 5,975.15 0.0K
10:19 5,975.15 5,975.15 5,974.55 5,975.14 0.0K
10:20 5,974.75 5,974.75 5,974.71 5,974.71 0.0K
10:21 5,974.71 5,974.71 5,974.71 5,974.71 0.0K
10:22 5,974.71 5,974.71 5,974.08 5,974.08 0.0K
10:23 5,974.08 5,974.08 5,974.08 5,974.08 0.0K
10:24 5,973.72 5,973.72 5,972.07 5,972.07 0.0K
10:25 5,972.74 5,972.74 5,965.35 5,965.35 0.0K
10:26 5,965.35 5,965.35 5,964.75 5,964.75 0.0K
10:27 5,964.75 5,965.81 5,964.75 5,965.81 0.0K
10:28 5,965.81 5,965.93 5,965.81 5,965.93 0.0K
10:29 5,965.93 5,965.93 5,965.93 5,965.93 0.0K
10:30 5,965.93 5,965.93 5,965.93 5,965.93 0.0K
10:31 5,965.36 5,965.36 5,965.36 5,965.36 0.0K
10:32 5,965.36 5,965.45 5,965.36 5,965.45 0.0K
10:33 5,965.45 5,970.08 5,965.45 5,970.08 0.0K
10:34 5,970.08 5,970.08 5,970.08 5,970.08 0.0K
10:35 5,970.08 5,970.80 5,970.08 5,970.80 0.0K
10:36 5,970.80 5,972.45 5,970.80 5,972.45 0.0K
10:37 5,972.45 5,972.45 5,972.10 5,972.10 0.0K
10:38 5,972.10 5,972.49 5,972.10 5,972.49 0.0K
10:39 5,972.49 5,974.63 5,972.49 5,974.63 0.0K
10:40 5,974.63 5,974.63 5,973.93 5,973.93 0.0K
10:41 5,973.93 5,974.12 5,973.93 5,974.12 0.0K
10:42 5,972.82 5,977.45 5,972.82 5,977.36 0.0K
10:43 5,977.36 5,980.07 5,977.36 5,980.07 0.0K
10:44 5,980.07 5,980.07 5,980.02 5,980.02 0.0K
10:45 5,980.02 5,980.02 5,977.42 5,977.42 0.0K
10:46 5,977.42 5,977.42 5,977.42 5,977.42 0.0K
10:47 5,977.42 5,977.42 5,977.33 5,977.33 0.0K
10:48 5,979.47 5,979.47 5,978.90 5,978.90 0.0K
10:49 5,978.90 5,978.90 5,978.90 5,978.90 0.0K
10:50 5,978.90 5,978.90 5,978.90 5,978.90 0.0K
10:51 5,978.90 5,979.38 5,978.90 5,979.38 0.0K
10:52 5,979.38 5,979.38 5,977.74 5,977.74 0.0K
10:53 5,977.74 5,977.74 5,977.74 5,977.74 0.0K
10:54 5,977.74 5,977.74 5,977.74 5,977.74 0.0K
10:55 5,977.74 5,977.74 5,977.74 5,977.74 0.0K
10:56 5,977.74 5,978.09 5,977.74 5,978.09 0.0K
10:57 5,978.14 5,978.19 5,978.14 5,978.19 0.0K
10:58 5,978.19 5,978.19 5,978.19 5,978.19 0.0K
10:59 5,978.19 5,978.19 5,977.36 5,977.36 0.0K
11:00 5,977.36 5,981.82 5,977.36 5,981.82 0.0K
11:01 5,981.82 5,981.91 5,981.82 5,981.91 0.0K
11:02 5,981.91 5,982.43 5,981.91 5,982.43 0.0K
11:03 5,982.43 5,982.43 5,982.43 5,982.43 0.0K
11:04 5,982.43 5,982.43 5,982.43 5,982.43 0.0K
11:05 5,982.43 5,983.46 5,982.42 5,983.46 0.0K
11:06 5,984.23 5,984.23 5,984.23 5,984.23 0.0K
11:07 5,984.23 5,985.03 5,984.18 5,985.03 0.0K
11:08 5,983.83 5,983.91 5,983.83 5,983.91 0.0K
11:09 5,983.91 5,985.58 5,983.91 5,984.70 0.0K
11:10 5,984.70 5,984.70 5,982.92 5,982.92 0.0K
11:11 5,982.92 5,982.92 5,982.92 5,982.92 0.0K
11:12 5,982.83 5,983.91 5,982.83 5,983.91 0.0K
11:13 5,983.99 5,983.99 5,983.99 5,983.99 0.0K
11:14 5,983.99 5,983.99 5,981.85 5,981.85 0.0K
11:15 5,981.85 5,982.60 5,981.85 5,982.60 0.0K
11:16 5,982.60 5,982.60 5,982.60 5,982.60 0.0K
11:17 5,982.60 5,982.60 5,980.66 5,980.66 0.0K
11:18 5,980.66 5,980.66 5,980.66 5,980.66 0.0K
11:19 5,980.66 5,981.55 5,980.66 5,981.55 0.0K
11:20 5,981.02 5,981.02 5,980.22 5,980.22 0.0K
11:21 5,980.22 5,980.22 5,977.04 5,977.04 0.0K
11:22 5,977.04 5,977.04 5,974.90 5,977.04 0.0K
11:23 5,977.23 5,977.23 5,975.09 5,975.09 0.0K
11:24 5,974.85 5,974.85 5,974.85 5,974.85 0.0K
11:25 5,974.85 5,976.69 5,974.85 5,976.69 0.0K
11:26 5,976.69 5,976.69 5,976.07 5,976.07 0.0K
11:27 5,976.07 5,976.07 5,974.83 5,974.83 0.0K
11:28 5,974.83 5,974.83 5,974.83 5,974.83 0.0K
11:29 5,974.60 5,975.90 5,974.60 5,975.90 0.0K
11:30 5,975.90 5,975.90 5,975.90 5,975.90 0.0K
11:31 5,975.90 5,975.90 5,971.62 5,971.65 0.0K
11:32 5,971.65 5,971.65 5,965.58 5,965.58 0.0K
11:33 5,965.58 5,965.58 5,965.58 5,965.58 0.0K
11:34 5,965.58 5,965.89 5,965.58 5,965.89 0.0K
11:35 5,966.42 5,967.13 5,966.42 5,967.13 0.0K
11:36 5,967.13 5,967.13 5,967.13 5,967.13 0.0K
11:37 5,967.13 5,967.13 5,966.88 5,966.88 0.0K
11:38 5,966.88 5,967.02 5,966.88 5,967.02 0.0K
11:39 5,966.99 5,967.23 5,966.42 5,966.56 0.0K
11:40 5,965.37 5,968.79 5,964.51 5,968.79 0.0K
11:41 5,967.97 5,967.97 5,967.97 5,967.97 0.0K
11:42 5,967.98 5,967.98 5,967.98 5,967.98 0.0K
11:43 5,967.98 5,967.98 5,967.98 5,967.98 0.0K
11:44 5,968.58 5,968.58 5,967.64 5,967.64 0.0K
11:45 5,967.64 5,968.35 5,967.38 5,968.35 0.0K
11:46 5,968.35 5,968.35 5,968.35 5,968.35 0.0K
11:47 5,969.52 5,969.52 5,969.52 5,969.52 0.0K
11:48 5,969.52 5,969.52 5,969.52 5,969.52 0.0K
11:49 5,969.52 5,969.52 5,968.95 5,968.95 0.0K
11:50 5,970.24 5,972.50 5,970.24 5,972.50 0.0K
11:51 5,972.50 5,972.50 5,967.95 5,967.95 0.0K
11:52 5,967.95 5,968.31 5,967.95 5,968.30 0.0K
11:53 5,968.30 5,970.44 5,968.30 5,970.42 0.0K
11:54 5,970.42 5,970.90 5,970.42 5,970.54 0.0K
11:55 5,971.61 5,971.61 5,971.61 5,971.61 0.0K
11:56 5,971.61 5,971.61 5,969.62 5,969.62 0.0K
11:57 5,969.00 5,971.50 5,969.00 5,971.50 0.0K
11:58 5,971.50 5,971.50 5,971.50 5,971.50 0.0K
11:59 5,973.18 5,978.97 5,973.18 5,978.97 0.0K
12:00 5,978.98 5,979.71 5,978.98 5,979.71 0.0K
12:01 5,979.71 5,979.71 5,978.63 5,978.63 0.0K
12:02 5,978.30 5,978.30 5,978.30 5,978.30 0.0K
12:03 5,978.30 5,978.30 5,973.05 5,973.05 0.0K
12:04 5,973.05 5,973.05 5,970.91 5,970.94 0.0K
12:05 5,970.94 5,970.94 5,970.94 5,970.94 0.0K
12:06 5,970.94 5,970.94 5,970.94 5,970.94 0.0K
12:07 5,970.94 5,970.94 5,970.94 5,970.94 0.0K
12:08 5,970.94 5,971.29 5,970.72 5,971.29 0.0K
12:09 5,971.29 5,971.29 5,971.29 5,971.29 0.0K
12:10 5,971.29 5,971.89 5,971.29 5,971.89 0.0K
12:11 5,971.89 5,974.15 5,971.89 5,974.15 0.0K
12:12 5,974.15 5,974.15 5,974.15 5,974.15 0.0K
12:13 5,974.15 5,974.15 5,974.15 5,974.15 0.0K
12:14 5,974.15 5,974.15 5,974.15 5,974.15 0.0K
12:15 5,974.15 5,974.15 5,974.15 5,974.15 0.0K
12:16 5,972.14 5,972.14 5,969.65 5,969.65 0.0K
12:17 5,967.51 5,967.51 5,967.51 5,967.51 0.0K
12:18 5,967.51 5,967.86 5,967.51 5,967.86 0.0K
12:19 5,966.54 5,966.54 5,966.54 5,966.54 0.0K
12:20 5,966.54 5,968.68 5,966.54 5,968.68 0.0K
12:21 5,968.68 5,968.68 5,968.68 5,968.68 0.0K
12:22 5,968.68 5,968.68 5,968.68 5,968.68 0.0K
12:23 5,968.95 5,968.95 5,968.95 5,968.95 0.0K
12:24 5,968.95 5,968.95 5,968.95 5,968.95 0.0K
12:25 5,968.95 5,968.95 5,968.95 5,968.95 0.0K
12:26 5,968.95 5,969.14 5,968.95 5,969.14 0.0K
12:27 5,969.14 5,969.14 5,968.48 5,968.48 0.0K
12:28 5,968.48 5,968.48 5,967.51 5,967.51 0.0K
12:29 5,967.51 5,967.51 5,967.51 5,967.51 0.0K
12:30 5,967.16 5,968.22 5,967.16 5,968.22 0.0K
12:31 5,968.22 5,968.22 5,968.22 5,968.22 0.0K
12:32 5,968.22 5,968.22 5,968.12 5,968.12 0.0K
12:33 5,968.12 5,968.12 5,968.12 5,968.12 0.0K
12:34 5,968.12 5,968.12 5,964.21 5,964.21 0.0K
12:35 5,963.38 5,963.38 5,962.84 5,962.84 0.0K
12:36 5,962.84 5,962.93 5,962.84 5,962.93 0.0K
12:37 5,962.93 5,962.93 5,962.93 5,962.93 0.0K
12:38 5,962.93 5,963.76 5,962.93 5,963.76 0.0K
12:39 5,963.76 5,963.76 5,963.76 5,963.76 0.0K
12:40 5,963.76 5,963.76 5,963.76 5,963.76 0.0K
12:41 5,963.76 5,963.76 5,963.76 5,963.76 0.0K
12:42 5,963.76 5,963.76 5,963.76 5,963.76 0.0K
12:43 5,963.76 5,963.76 5,963.64 5,963.64 0.0K
12:44 5,963.64 5,963.64 5,963.64 5,963.64 0.0K
12:45 5,963.64 5,964.05 5,963.25 5,964.05 0.0K
12:46 5,964.05 5,964.05 5,964.05 5,964.05 0.0K
12:47 5,964.05 5,964.05 5,964.00 5,964.00 0.0K
12:48 5,963.17 5,963.17 5,963.17 5,963.17 0.0K
12:49 5,963.17 5,963.17 5,963.17 5,963.17 0.0K
12:50 5,964.47 5,964.47 5,962.91 5,962.91 0.0K
12:51 5,962.91 5,963.26 5,962.91 5,963.26 0.0K
12:52 5,963.26 5,963.26 5,961.12 5,961.12 0.0K
12:53 5,961.12 5,961.12 5,961.12 5,961.12 0.0K
12:54 5,961.12 5,961.12 5,961.04 5,961.04 0.0K
12:55 5,961.04 5,962.44 5,961.04 5,962.44 0.0K
12:56 5,962.44 5,962.44 5,962.44 5,962.44 0.0K
12:57 5,962.44 5,962.44 5,962.44 5,962.44 0.0K
12:58 5,962.44 5,962.44 5,962.44 5,962.44 0.0K
12:59 5,962.44 5,962.44 5,962.44 5,962.44 0.0K
13:00 5,962.44 5,962.44 5,962.44 5,962.44 0.0K
13:01 5,962.36 5,962.36 5,962.36 5,962.36 0.0K
13:02 5,962.36 5,962.36 5,962.36 5,962.36 0.0K
13:03 5,962.36 5,963.66 5,962.36 5,963.66 0.0K
13:04 5,963.66 5,963.66 5,963.66 5,963.66 0.0K
13:05 5,963.66 5,963.66 5,963.66 5,963.66 0.0K
13:06 5,962.36 5,962.42 5,962.07 5,962.42 0.0K
13:07 5,962.42 5,962.42 5,961.82 5,961.82 0.0K
13:08 5,961.82 5,961.82 5,961.82 5,961.82 0.0K
13:09 5,961.82 5,963.77 5,961.82 5,963.77 0.0K
13:10 5,963.77 5,964.36 5,963.77 5,964.01 0.0K
13:11 5,964.01 5,964.01 5,964.01 5,964.01 0.0K
13:12 5,964.01 5,964.01 5,964.01 5,964.01 0.0K
13:13 5,964.01 5,968.29 5,964.01 5,968.29 0.0K
13:14 5,968.29 5,968.29 5,968.29 5,968.29 0.0K
13:15 5,968.29 5,969.61 5,968.29 5,969.61 0.0K
13:16 5,969.61 5,969.61 5,969.61 5,969.61 0.0K
13:17 5,969.61 5,969.61 5,969.61 5,969.61 0.0K
13:18 5,971.20 5,971.55 5,970.96 5,970.96 0.0K
13:19 5,970.96 5,970.96 5,970.96 5,970.96 0.0K
13:20 5,970.96 5,970.96 5,970.96 5,970.96 0.0K
13:21 5,970.96 5,970.96 5,970.96 5,970.96 0.0K
13:22 5,970.96 5,970.96 5,970.96 5,970.96 0.0K
13:23 5,970.96 5,970.96 5,970.96 5,970.96 0.0K
13:24 5,970.96 5,970.96 5,970.96 5,970.96 0.0K
13:25 5,970.96 5,970.96 5,970.96 5,970.96 0.0K
13:26 5,970.96 5,970.96 5,970.96 5,970.96 0.0K
13:27 5,970.96 5,970.96 5,969.78 5,969.78 0.0K
13:28 5,969.15 5,969.40 5,969.15 5,969.20 0.0K
13:29 5,969.20 5,969.20 5,969.20 5,969.20 0.0K
13:30 5,969.20 5,969.20 5,969.20 5,969.20 0.0K
13:31 5,969.61 5,970.09 5,969.61 5,969.99 0.0K
13:32 5,969.99 5,969.99 5,969.63 5,969.63 0.0K
13:33 5,969.63 5,969.63 5,968.22 5,968.22 0.0K
13:34 5,966.74 5,966.74 5,966.74 5,966.74 0.0K
13:35 5,966.65 5,966.97 5,966.30 5,966.87 0.0K
13:36 5,969.01 5,969.01 5,968.89 5,968.89 0.0K
13:37 5,968.89 5,968.89 5,968.89 5,968.89 0.0K
13:38 5,968.89 5,968.89 5,968.89 5,968.89 0.0K
13:39 5,968.89 5,968.89 5,964.61 5,964.61 0.0K
13:40 5,964.50 5,964.50 5,964.50 5,964.50 0.0K
13:41 5,964.50 5,964.50 5,964.14 5,964.14 0.0K
13:42 5,964.14 5,964.14 5,963.54 5,963.54 0.0K
13:43 5,963.54 5,963.54 5,962.24 5,962.24 0.0K
13:44 5,962.24 5,962.24 5,962.24 5,962.24 0.0K
13:45 5,962.24 5,962.24 5,962.24 5,962.24 0.0K
13:46 5,962.24 5,962.24 5,962.24 5,962.24 0.0K
13:47 5,962.24 5,962.24 5,962.12 5,962.12 0.0K
13:48 5,962.12 5,962.12 5,962.00 5,962.00 0.0K
13:49 5,962.00 5,962.12 5,961.53 5,961.53 0.0K
13:50 5,961.53 5,961.53 5,961.44 5,961.44 0.0K
13:51 5,961.44 5,961.44 5,961.44 5,961.44 0.0K
13:52 5,961.44 5,963.09 5,961.44 5,963.07 0.0K
13:53 5,963.07 5,963.07 5,963.07 5,963.07 0.0K
13:54 5,963.07 5,963.07 5,963.07 5,963.07 0.0K
13:55 5,963.07 5,965.21 5,963.07 5,965.21 0.0K
13:56 5,964.89 5,965.86 5,964.89 5,965.86 0.0K
13:57 5,965.86 5,967.59 5,965.86 5,967.59 0.0K
13:58 5,967.59 5,967.59 5,967.22 5,967.22 0.0K
13:59 5,967.22 5,967.22 5,962.91 5,965.05 0.0K
14:00 5,965.05 5,965.96 5,965.05 5,965.96 0.0K
14:01 5,965.96 5,966.79 5,965.96 5,966.79 0.0K
14:02 5,966.08 5,966.08 5,965.81 5,965.81 0.0K
14:03 5,965.81 5,965.81 5,965.81 5,965.81 0.0K
14:04 5,965.53 5,966.25 5,965.53 5,966.25 0.0K
14:05 5,966.25 5,966.25 5,966.25 5,966.25 0.0K
14:06 5,966.25 5,966.37 5,966.25 5,966.37 0.0K
14:07 5,966.51 5,966.51 5,966.51 5,966.51 0.0K
14:08 5,965.10 5,966.42 5,965.10 5,966.42 0.0K
14:09 5,966.42 5,966.42 5,966.42 5,966.42 0.0K
14:10 5,966.42 5,966.42 5,966.42 5,966.42 0.0K
14:11 5,966.42 5,966.42 5,966.42 5,966.42 0.0K
14:12 5,966.42 5,966.42 5,966.18 5,966.18 0.0K
14:13 5,966.04 5,966.04 5,965.08 5,965.08 0.0K
14:14 5,965.08 5,965.08 5,965.08 5,965.08 0.0K
14:15 5,964.72 5,964.81 5,964.72 5,964.81 0.0K
14:16 5,963.49 5,963.49 5,963.49 5,963.49 0.0K
14:17 5,963.49 5,964.20 5,963.49 5,964.20 0.0K
14:18 5,964.20 5,964.20 5,963.61 5,963.61 0.0K
14:19 5,963.61 5,963.61 5,963.41 5,963.41 0.0K
14:20 5,963.41 5,963.41 5,962.35 5,962.35 0.0K
14:21 5,962.35 5,962.35 5,962.25 5,962.25 0.0K
14:22 5,962.69 5,962.76 5,962.69 5,962.76 0.0K
14:23 5,961.92 5,962.27 5,959.63 5,959.63 0.0K
14:24 5,959.63 5,959.63 5,959.63 5,959.63 0.0K
14:25 5,960.25 5,960.25 5,959.68 5,959.80 0.0K
14:26 5,959.80 5,959.80 5,959.01 5,959.01 0.0K
14:27 5,959.01 5,963.93 5,959.01 5,963.93 0.0K
14:28 5,963.99 5,964.47 5,963.99 5,964.21 0.0K
14:29 5,964.87 5,964.87 5,961.57 5,961.57 0.0K
14:30 5,961.57 5,964.58 5,961.57 5,964.58 0.0K
14:31 5,966.72 5,968.06 5,966.72 5,967.99 0.0K
14:32 5,967.99 5,968.23 5,967.99 5,968.23 0.0K
14:33 5,968.23 5,969.06 5,966.92 5,966.92 0.0K
14:34 5,966.92 5,968.49 5,966.92 5,968.49 0.0K
14:35 5,968.49 5,968.49 5,967.78 5,967.78 0.0K
14:36 5,967.78 5,967.78 5,967.30 5,967.30 0.0K
14:37 5,967.06 5,968.36 5,967.06 5,968.36 0.0K
14:38 5,968.36 5,968.36 5,968.36 5,968.36 0.0K
14:39 5,967.06 5,967.06 5,967.06 5,967.06 0.0K
14:40 5,967.06 5,967.06 5,967.06 5,967.06 0.0K
14:41 5,967.06 5,967.06 5,967.06 5,967.06 0.0K
14:42 5,966.88 5,966.88 5,966.88 5,966.88 0.0K
14:43 5,966.88 5,966.88 5,966.88 5,966.88 0.0K
14:44 5,966.45 5,968.75 5,966.45 5,968.75 0.0K
14:45 5,968.75 5,969.23 5,968.75 5,969.23 0.0K
14:46 5,969.23 5,969.23 5,969.23 5,969.23 0.0K
14:47 5,969.23 5,969.49 5,969.23 5,969.49 0.0K
14:48 5,969.11 5,969.11 5,968.93 5,968.93 0.0K
14:49 5,968.93 5,968.93 5,968.93 5,968.93 0.0K
14:50 5,968.93 5,968.93 5,968.70 5,968.70 0.0K
14:51 5,968.70 5,968.70 5,968.70 5,968.70 0.0K
14:52 5,968.70 5,968.70 5,968.70 5,968.70 0.0K
14:53 5,968.70 5,968.84 5,968.70 5,968.84 0.0K
14:54 5,968.84 5,968.84 5,968.84 5,968.84 0.0K
14:55 5,968.84 5,973.12 5,968.84 5,973.12 0.0K
14:56 5,973.00 5,973.44 5,973.00 5,973.03 0.0K
14:57 5,970.89 5,970.94 5,970.89 5,970.94 0.0K
14:58 5,970.51 5,970.51 5,970.51 5,970.51 0.0K
14:59 5,970.51 5,970.51 5,970.51 5,970.51 0.0K
15:00 5,970.51 5,970.51 5,969.80 5,970.33 0.0K
15:01 5,970.33 5,970.33 5,970.33 5,970.33 0.0K
15:02 5,970.33 5,970.51 5,970.33 5,970.51 0.0K
15:03 5,970.42 5,970.42 5,970.42 5,970.42 0.0K
15:04 5,970.42 5,970.42 5,969.95 5,970.19 0.0K
15:05 5,970.19 5,971.02 5,970.19 5,971.02 0.0K
15:06 5,971.02 5,971.62 5,971.02 5,971.62 0.0K
15:07 5,971.50 5,971.50 5,971.50 5,971.50 0.0K
15:08 5,973.73 5,973.96 5,973.73 5,973.96 0.0K
15:09 5,973.96 5,974.44 5,973.96 5,974.44 0.0K
15:10 5,974.44 5,974.44 5,974.44 5,974.44 0.0K
15:11 5,974.44 5,974.44 5,974.23 5,974.23 0.0K
15:12 5,974.23 5,974.42 5,974.23 5,974.42 0.0K
15:13 5,974.42 5,974.42 5,973.82 5,973.82 0.0K
15:14 5,973.72 5,974.46 5,973.72 5,974.46 0.0K
15:15 5,974.10 5,974.10 5,973.84 5,973.84 0.0K
15:16 5,973.84 5,973.84 5,971.70 5,971.70 0.0K
15:17 5,971.70 5,971.70 5,971.58 5,971.58 0.0K
15:18 5,971.58 5,971.58 5,971.58 5,971.58 0.0K
15:19 5,971.58 5,971.58 5,971.58 5,971.58 0.0K
15:20 5,971.58 5,971.58 5,971.58 5,971.58 0.0K
15:21 5,971.58 5,971.58 5,971.11 5,971.11 0.0K
15:22 5,971.11 5,971.11 5,971.11 5,971.11 0.0K
15:23 5,971.11 5,971.82 5,971.11 5,971.46 0.0K
15:24 5,971.46 5,971.70 5,971.46 5,971.70 0.0K
15:25 5,971.70 5,971.70 5,971.52 5,971.52 0.0K
15:26 5,971.52 5,971.52 5,971.43 5,971.43 0.0K
15:27 5,971.43 5,971.43 5,971.43 5,971.43 0.0K
15:28 5,972.15 5,972.15 5,972.03 5,972.09 0.0K
15:29 5,972.09 5,972.25 5,972.09 5,972.25 0.0K
15:30 5,972.37 5,972.37 5,972.05 5,972.05 0.0K
15:31 5,972.05 5,972.78 5,972.05 5,972.73 0.0K
15:32 5,972.73 5,973.08 5,972.73 5,973.08 0.0K
15:33 5,973.08 5,973.18 5,973.08 5,973.18 0.0K
15:34 5,973.18 5,973.18 5,973.18 5,973.18 0.0K
15:35 5,973.18 5,973.18 5,972.92 5,972.92 0.0K
15:36 5,973.51 5,976.65 5,973.51 5,976.65 0.0K
15:37 5,976.65 5,976.65 5,976.38 5,976.38 0.0K
15:38 5,976.38 5,976.50 5,976.38 5,976.50 0.0K
15:39 5,976.50 5,976.50 5,976.50 5,976.50 0.0K
15:40 5,976.58 5,976.63 5,976.39 5,976.63 0.0K
15:41 5,976.61 5,977.45 5,976.61 5,977.45 0.0K
15:42 5,977.45 5,977.45 5,977.15 5,977.15 0.0K
15:43 5,977.15 5,977.15 5,977.15 5,977.15 0.0K
15:44 5,973.22 5,973.22 5,972.51 5,972.51 0.0K
15:45 5,972.51 5,972.51 5,972.51 5,972.51 0.0K
15:46 5,970.89 5,971.56 5,970.89 5,971.56 0.0K
15:47 5,970.96 5,971.18 5,970.96 5,971.18 0.0K
15:48 5,970.65 5,970.79 5,970.65 5,970.79 0.0K
15:49 5,969.95 5,970.48 5,969.86 5,969.86 0.0K
15:50 5,969.26 5,969.26 5,969.26 5,969.26 0.0K
15:51 5,968.69 5,968.69 5,968.69 5,968.69 0.0K
15:52 5,968.69 5,968.74 5,968.69 5,968.74 0.0K
15:53 5,968.74 5,968.74 5,967.80 5,967.80 0.0K
15:54 5,967.80 5,967.97 5,967.80 5,967.80 0.0K
15:55 5,967.80 5,967.80 5,967.55 5,967.55 0.0K
15:56 5,968.46 5,969.30 5,968.46 5,969.30 0.0K
15:57 5,969.56 5,969.92 5,969.56 5,969.92 0.0K
15:58 5,969.92 5,970.16 5,969.92 5,970.16 0.0K
15:59 5,974.44 5,974.56 5,973.38 5,973.38 0.0K
16:00 5,974.35 5,974.92 5,974.35 5,974.84 0.0K
16:01 5,974.84 5,974.84 5,974.84 5,974.84 0.0K
16:02 5,974.84 5,974.84 5,972.99 5,972.99 0.0K
16:03 5,972.99 5,973.11 5,972.99 5,973.11 0.0K
16:04 5,973.11 5,973.11 5,973.11 5,973.11 0.0K
16:05 5,973.11 5,973.23 5,973.11 5,973.23 0.0K
16:06 5,973.23 5,974.65 5,973.23 5,974.65 0.0K
16:07 5,974.53 5,975.36 5,974.53 5,975.36 0.0K
16:08 5,975.36 5,975.36 5,973.17 5,973.17 0.0K
16:09 5,973.44 5,973.44 5,973.44 5,973.44 0.0K
16:10 5,973.44 5,974.54 5,973.44 5,974.54 0.0K
16:11 5,974.54 5,974.59 5,974.54 5,974.59 0.0K
16:12 5,975.51 5,977.29 5,975.51 5,976.81 0.0K
16:13 5,976.81 5,977.76 5,976.81 5,977.52 0.0K
16:14 5,977.52 5,977.52 5,974.87 5,974.87 0.0K
16:15 5,974.87 5,975.23 5,974.87 5,975.23 0.0K
16:16 5,975.23 5,975.58 5,975.23 5,975.58 0.0K
16:17 5,975.58 5,975.58 5,975.46 5,975.52 0.0K
16:18 5,975.52 5,977.78 5,975.52 5,977.78 0.0K
16:19 5,977.78 5,979.84 5,977.78 5,979.84 0.0K
16:20 5,984.02 5,984.02 5,984.02 5,984.02 0.0K
16:21 5,984.02 5,984.02 5,984.02 5,984.02 0.0K
16:22 5,984.02 5,984.02 5,984.02 5,984.02 0.0K
16:23 5,984.02 5,984.02 5,984.02 5,984.02 0.0K
16:24 5,984.02 5,984.02 5,984.02 5,984.02 0.0K
16:25 5,984.02 5,989.70 5,983.48 5,989.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし