OSEEXR (OSEER)

OSEER
🏛️ ノルウェー →
5,953.96
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,995.24 5,005.43 4,994.90 5,005.43 0.0K
09:01 5,005.43 5,008.07 5,005.43 5,006.21 0.0K
09:02 5,005.95 5,008.59 5,005.95 5,006.74 0.0K
09:03 5,006.74 5,008.90 5,006.74 5,007.14 0.0K
09:04 5,009.30 5,009.30 5,008.96 5,008.96 0.0K
09:05 5,009.19 5,014.04 5,009.19 5,012.44 0.0K
09:06 5,012.44 5,012.44 5,006.75 5,006.75 0.0K
09:07 5,005.35 5,005.35 5,002.84 5,003.18 0.0K
09:08 5,003.18 5,005.04 5,003.18 5,005.04 0.0K
09:09 5,004.47 5,006.61 5,004.45 5,006.61 0.0K
09:10 5,008.68 5,008.68 5,008.58 5,008.58 0.0K
09:11 5,010.44 5,010.44 5,008.49 5,008.76 0.0K
09:12 5,008.76 5,011.15 5,008.76 5,011.15 0.0K
09:13 5,011.15 5,012.82 5,011.15 5,012.82 0.0K
09:14 5,012.82 5,012.82 5,012.82 5,012.82 0.0K
09:15 5,012.82 5,014.68 5,012.82 5,014.68 0.0K
09:16 5,013.99 5,013.99 5,013.99 5,013.99 0.0K
09:17 5,013.99 5,013.99 5,013.08 5,013.08 0.0K
09:18 5,013.08 5,013.08 5,013.08 5,013.08 0.0K
09:19 5,013.08 5,013.32 5,013.08 5,013.32 0.0K
09:20 5,015.06 5,015.52 5,015.06 5,015.52 0.0K
09:21 5,015.54 5,015.54 5,015.06 5,015.06 0.0K
09:22 5,015.06 5,015.06 5,013.20 5,015.06 0.0K
09:23 5,015.06 5,015.06 5,013.20 5,013.20 0.0K
09:24 5,014.70 5,014.70 5,012.75 5,013.10 0.0K
09:25 5,013.10 5,013.10 5,013.10 5,013.10 0.0K
09:26 5,013.67 5,016.10 5,013.67 5,016.10 0.0K
09:27 5,016.55 5,019.14 5,016.55 5,018.67 0.0K
09:28 5,020.03 5,020.03 5,019.46 5,019.46 0.0K
09:29 5,019.46 5,019.46 5,019.46 5,019.46 0.0K
09:30 5,019.46 5,020.25 5,019.46 5,020.25 0.0K
09:31 5,020.34 5,020.34 5,019.85 5,019.85 0.0K
09:32 5,019.72 5,019.72 5,019.15 5,019.15 0.0K
09:33 5,019.15 5,019.15 5,019.15 5,019.15 0.0K
09:34 5,020.52 5,020.83 5,020.52 5,020.83 0.0K
09:35 5,020.83 5,020.83 5,020.83 5,020.83 0.0K
09:36 5,021.06 5,021.06 5,020.09 5,020.09 0.0K
09:37 5,020.09 5,020.09 5,019.18 5,019.18 0.0K
09:38 5,019.18 5,019.48 5,017.62 5,017.62 0.0K
09:39 5,017.62 5,018.92 5,017.62 5,018.92 0.0K
09:40 5,018.86 5,018.86 5,018.74 5,018.74 0.0K
09:41 5,018.74 5,019.44 5,018.74 5,019.44 0.0K
09:42 5,019.44 5,019.44 5,019.44 5,019.44 0.0K
09:43 5,016.01 5,016.01 5,016.01 5,016.01 0.0K
09:44 5,015.56 5,015.96 5,015.56 5,015.73 0.0K
09:45 5,015.73 5,015.73 5,015.31 5,015.31 0.0K
09:46 5,015.05 5,015.05 5,014.08 5,014.08 0.0K
09:47 5,014.08 5,014.08 5,014.08 5,014.08 0.0K
09:48 5,014.08 5,015.22 5,014.08 5,015.22 0.0K
09:49 5,014.08 5,014.76 5,014.08 5,014.76 0.0K
09:50 5,014.76 5,015.22 5,014.76 5,015.22 0.0K
09:51 5,015.10 5,015.10 5,013.85 5,013.85 0.0K
09:52 5,013.85 5,013.99 5,013.85 5,013.99 0.0K
09:53 5,013.99 5,013.99 5,013.38 5,013.88 0.0K
09:54 5,013.76 5,013.76 5,013.67 5,013.67 0.0K
09:55 5,013.67 5,013.67 5,013.43 5,013.43 0.0K
09:56 5,013.56 5,013.56 5,011.05 5,011.05 0.0K
09:57 5,011.05 5,012.90 5,011.05 5,012.90 0.0K
09:58 5,012.90 5,012.90 5,012.67 5,012.67 0.0K
09:59 5,012.67 5,015.36 5,012.67 5,015.36 0.0K
10:00 5,016.55 5,017.21 5,016.33 5,017.21 0.0K
10:01 5,017.21 5,017.25 5,016.39 5,016.39 0.0K
10:02 5,016.39 5,019.84 5,016.39 5,019.84 0.0K
10:03 5,020.06 5,020.49 5,020.06 5,020.49 0.0K
10:04 5,020.49 5,020.49 5,018.63 5,018.63 0.0K
10:05 5,018.63 5,019.16 5,018.63 5,019.16 0.0K
10:06 5,018.82 5,019.86 5,018.82 5,019.86 0.0K
10:07 5,019.86 5,019.86 5,018.38 5,018.38 0.0K
10:08 5,018.38 5,020.29 5,018.38 5,020.29 0.0K
10:09 5,020.29 5,020.73 5,020.29 5,020.47 0.0K
10:10 5,020.47 5,020.47 5,020.21 5,020.21 0.0K
10:11 5,020.21 5,020.21 5,016.49 5,016.49 0.0K
10:12 5,016.49 5,016.49 5,016.49 5,016.49 0.0K
10:13 5,016.44 5,018.20 5,016.44 5,018.20 0.0K
10:14 5,018.20 5,018.20 5,017.96 5,017.96 0.0K
10:15 5,017.96 5,017.96 5,017.69 5,017.69 0.0K
10:16 5,017.69 5,017.92 5,017.69 5,017.92 0.0K
10:17 5,017.80 5,017.80 5,017.80 5,017.80 0.0K
10:18 5,017.80 5,017.80 5,017.80 5,017.80 0.0K
10:19 5,017.80 5,017.80 5,016.60 5,017.28 0.0K
10:20 5,017.98 5,017.98 5,017.75 5,017.75 0.0K
10:21 5,018.51 5,018.51 5,018.51 5,018.51 0.0K
10:22 5,018.51 5,018.51 5,018.51 5,018.51 0.0K
10:23 5,018.51 5,018.51 5,017.15 5,017.15 0.0K
10:24 5,017.15 5,017.15 5,017.15 5,017.15 0.0K
10:25 5,017.15 5,017.15 5,017.15 5,017.15 0.0K
10:26 5,016.44 5,016.44 5,016.44 5,016.44 0.0K
10:27 5,016.33 5,017.12 5,016.33 5,017.12 0.0K
10:28 5,017.12 5,017.12 5,015.76 5,015.76 0.0K
10:29 5,015.76 5,015.76 5,015.76 5,015.76 0.0K
10:30 5,015.76 5,015.76 5,015.76 5,015.76 0.0K
10:31 5,015.76 5,015.76 5,014.98 5,015.76 0.0K
10:32 5,016.29 5,016.29 5,016.29 5,016.29 0.0K
10:33 5,016.29 5,017.54 5,016.29 5,017.54 0.0K
10:34 5,017.54 5,018.45 5,017.54 5,018.11 0.0K
10:35 5,017.67 5,017.67 5,017.67 5,017.67 0.0K
10:36 5,017.67 5,018.36 5,017.67 5,018.36 0.0K
10:37 5,018.36 5,018.36 5,017.35 5,017.35 0.0K
10:38 5,017.35 5,017.96 5,017.35 5,017.96 0.0K
10:39 5,017.96 5,017.96 5,017.70 5,017.96 0.0K
10:40 5,017.96 5,017.96 5,017.96 5,017.96 0.0K
10:41 5,019.82 5,019.82 5,019.82 5,019.82 0.0K
10:42 5,019.82 5,019.82 5,019.82 5,019.82 0.0K
10:43 5,018.57 5,018.57 5,018.57 5,018.57 0.0K
10:44 5,018.31 5,018.31 5,016.11 5,016.11 0.0K
10:45 5,016.11 5,016.11 5,014.25 5,014.25 0.0K
10:46 5,014.25 5,014.25 5,014.25 5,014.25 0.0K
10:47 5,014.25 5,016.19 5,014.25 5,016.19 0.0K
10:48 5,016.19 5,016.19 5,016.19 5,016.19 0.0K
10:49 5,016.19 5,016.19 5,016.19 5,016.19 0.0K
10:50 5,016.19 5,016.19 5,015.92 5,016.18 0.0K
10:51 5,016.18 5,016.57 5,016.18 5,016.57 0.0K
10:52 5,016.57 5,016.62 5,016.57 5,016.62 0.0K
10:53 5,016.62 5,020.85 5,016.62 5,020.85 0.0K
10:54 5,020.50 5,020.50 5,020.50 5,020.50 0.0K
10:55 5,020.50 5,020.50 5,020.15 5,020.15 0.0K
10:56 5,020.15 5,020.15 5,019.47 5,019.47 0.0K
10:57 5,019.47 5,019.47 5,019.47 5,019.47 0.0K
10:58 5,019.47 5,019.70 5,019.26 5,019.26 0.0K
10:59 5,019.26 5,020.74 5,019.26 5,020.74 0.0K
11:00 5,020.74 5,020.74 5,020.74 5,020.74 0.0K
11:01 5,020.74 5,020.82 5,020.74 5,020.82 0.0K
11:02 5,020.82 5,021.54 5,020.82 5,021.54 0.0K
11:03 5,021.54 5,021.54 5,021.46 5,021.46 0.0K
11:04 5,021.46 5,021.54 5,021.46 5,021.54 0.0K
11:05 5,021.54 5,021.98 5,021.54 5,021.63 0.0K
11:06 5,021.63 5,021.63 5,021.28 5,021.28 0.0K
11:07 5,021.28 5,021.71 5,021.28 5,021.71 0.0K
11:08 5,021.71 5,021.71 5,021.71 5,021.71 0.0K
11:09 5,021.53 5,021.53 5,021.53 5,021.53 0.0K
11:10 5,021.53 5,021.53 5,021.53 5,021.53 0.0K
11:11 5,021.53 5,021.53 5,021.53 5,021.53 0.0K
11:12 5,021.53 5,021.62 5,021.53 5,021.62 0.0K
11:13 5,021.01 5,021.01 5,021.01 5,021.01 0.0K
11:14 5,021.79 5,024.07 5,021.79 5,024.07 0.0K
11:15 5,024.07 5,024.24 5,024.07 5,024.24 0.0K
11:16 5,024.42 5,024.42 5,024.42 5,024.42 0.0K
11:17 5,024.23 5,024.23 5,024.23 5,024.23 0.0K
11:18 5,024.23 5,024.23 5,023.36 5,023.36 0.0K
11:19 5,023.36 5,023.36 5,023.02 5,023.02 0.0K
11:20 5,023.02 5,023.02 5,023.02 5,023.02 0.0K
11:21 5,023.02 5,023.26 5,023.02 5,023.26 0.0K
11:22 5,023.26 5,023.26 5,023.26 5,023.26 0.0K
11:23 5,023.26 5,023.26 5,023.26 5,023.26 0.0K
11:24 5,023.26 5,023.26 5,023.26 5,023.26 0.0K
11:25 5,023.26 5,023.26 5,022.92 5,022.92 0.0K
11:26 5,022.92 5,023.21 5,022.92 5,023.21 0.0K
11:27 5,023.33 5,023.84 5,023.33 5,023.84 0.0K
11:28 5,023.48 5,023.48 5,023.39 5,023.39 0.0K
11:29 5,023.39 5,023.39 5,023.39 5,023.39 0.0K
11:30 5,023.39 5,023.39 5,023.39 5,023.39 0.0K
11:31 5,023.39 5,023.39 5,023.39 5,023.39 0.0K
11:32 5,023.39 5,023.39 5,023.39 5,023.39 0.0K
11:33 5,023.39 5,023.57 5,023.39 5,023.57 0.0K
11:34 5,023.57 5,023.57 5,023.04 5,023.04 0.0K
11:35 5,023.04 5,023.04 5,022.50 5,022.50 0.0K
11:36 5,022.50 5,022.50 5,021.54 5,021.83 0.0K
11:37 5,021.83 5,022.44 5,021.83 5,022.44 0.0K
11:38 5,022.44 5,022.44 5,022.44 5,022.44 0.0K
11:39 5,022.44 5,022.44 5,022.44 5,022.44 0.0K
11:40 5,022.44 5,022.44 5,022.44 5,022.44 0.0K
11:41 5,022.44 5,022.44 5,022.44 5,022.44 0.0K
11:42 5,022.44 5,022.44 5,022.29 5,022.29 0.0K
11:43 5,022.29 5,022.29 5,022.29 5,022.29 0.0K
11:44 5,022.29 5,022.29 5,022.29 5,022.29 0.0K
11:45 5,022.29 5,022.29 5,022.29 5,022.29 0.0K
11:46 5,022.29 5,022.29 5,022.29 5,022.29 0.0K
11:47 5,021.49 5,021.49 5,021.49 5,021.49 0.0K
11:48 5,021.15 5,021.15 5,020.54 5,020.92 0.0K
11:49 5,020.92 5,020.92 5,020.92 5,020.92 0.0K
11:50 5,020.92 5,020.92 5,020.92 5,020.92 0.0K
11:51 5,020.92 5,020.92 5,020.31 5,020.31 0.0K
11:52 5,020.31 5,020.31 5,019.43 5,019.43 0.0K
11:53 5,019.43 5,019.43 5,019.43 5,019.43 0.0K
11:54 5,017.57 5,017.57 5,017.57 5,017.57 0.0K
11:55 5,017.57 5,017.57 5,017.11 5,017.11 0.0K
11:56 5,017.12 5,017.12 5,017.12 5,017.12 0.0K
11:57 5,017.12 5,017.13 5,017.12 5,017.13 0.0K
11:58 5,017.13 5,018.35 5,017.13 5,017.31 0.0K
11:59 5,017.31 5,018.72 5,017.31 5,018.72 0.0K
12:00 5,018.72 5,020.14 5,018.28 5,020.14 0.0K
12:01 5,019.96 5,019.96 5,019.96 5,019.96 0.0K
12:02 5,020.76 5,020.76 5,019.73 5,019.73 0.0K
12:03 5,020.36 5,021.42 5,020.36 5,021.42 0.0K
12:04 5,021.53 5,021.53 5,019.67 5,019.67 0.0K
12:05 5,019.67 5,020.28 5,019.67 5,020.28 0.0K
12:06 5,020.28 5,021.51 5,020.28 5,021.51 0.0K
12:07 5,020.60 5,020.60 5,020.60 5,020.60 0.0K
12:08 5,020.60 5,020.60 5,020.60 5,020.60 0.0K
12:09 5,020.60 5,020.87 5,020.60 5,020.87 0.0K
12:10 5,020.87 5,020.87 5,019.98 5,019.98 0.0K
12:11 5,019.98 5,019.98 5,019.98 5,019.98 0.0K
12:12 5,019.98 5,019.98 5,019.98 5,019.98 0.0K
12:13 5,019.98 5,019.98 5,019.55 5,019.55 0.0K
12:14 5,019.55 5,020.41 5,017.66 5,017.66 0.0K
12:15 5,017.66 5,017.78 5,017.66 5,017.78 0.0K
12:16 5,017.66 5,018.96 5,017.66 5,018.96 0.0K
12:17 5,018.96 5,018.96 5,018.96 5,018.96 0.0K
12:18 5,018.98 5,018.98 5,018.98 5,018.98 0.0K
12:19 5,018.98 5,020.59 5,018.82 5,020.59 0.0K
12:20 5,020.25 5,020.34 5,019.54 5,020.34 0.0K
12:21 5,020.34 5,021.42 5,020.34 5,021.42 0.0K
12:22 5,023.28 5,023.47 5,023.28 5,023.47 0.0K
12:23 5,023.47 5,023.47 5,022.45 5,022.45 0.0K
12:24 5,022.45 5,023.66 5,022.45 5,023.66 0.0K
12:25 5,023.66 5,024.26 5,023.35 5,024.26 0.0K
12:26 5,024.26 5,024.26 5,024.26 5,024.26 0.0K
12:27 5,024.26 5,024.56 5,024.26 5,024.56 0.0K
12:28 5,024.91 5,024.91 5,024.91 5,024.91 0.0K
12:29 5,026.88 5,026.88 5,026.88 5,026.88 0.0K
12:30 5,026.88 5,026.88 5,026.88 5,026.88 0.0K
12:31 5,025.02 5,025.82 5,025.02 5,025.82 0.0K
12:32 5,026.51 5,026.90 5,026.51 5,026.90 0.0K
12:33 5,026.31 5,026.31 5,026.31 5,026.31 0.0K
12:34 5,026.31 5,026.31 5,025.74 5,025.74 0.0K
12:35 5,025.70 5,025.70 5,025.36 5,025.36 0.0K
12:36 5,025.36 5,025.36 5,025.22 5,025.22 0.0K
12:37 5,025.22 5,025.22 5,024.86 5,024.86 0.0K
12:38 5,024.86 5,024.86 5,024.59 5,024.59 0.0K
12:39 5,025.05 5,025.05 5,025.05 5,025.05 0.0K
12:40 5,025.05 5,025.05 5,025.05 5,025.05 0.0K
12:41 5,025.05 5,025.93 5,025.05 5,025.93 0.0K
12:42 5,025.93 5,025.93 5,023.99 5,023.99 0.0K
12:43 5,023.99 5,023.99 5,023.99 5,023.99 0.0K
12:44 5,023.31 5,025.17 5,023.31 5,024.64 0.0K
12:45 5,024.52 5,024.52 5,024.52 5,024.52 0.0K
12:46 5,025.54 5,025.65 5,025.54 5,025.65 0.0K
12:47 5,026.00 5,026.05 5,024.05 5,024.05 0.0K
12:48 5,024.01 5,024.35 5,024.01 5,024.35 0.0K
12:49 5,024.35 5,024.35 5,023.78 5,023.78 0.0K
12:50 5,024.78 5,024.78 5,024.61 5,024.61 0.0K
12:51 5,024.61 5,024.61 5,024.61 5,024.61 0.0K
12:52 5,024.61 5,025.83 5,024.61 5,025.83 0.0K
12:53 5,025.83 5,025.83 5,025.34 5,025.34 0.0K
12:54 5,025.34 5,025.34 5,025.34 5,025.34 0.0K
12:55 5,025.34 5,025.34 5,023.44 5,023.44 0.0K
12:56 5,023.44 5,023.44 5,021.00 5,021.00 0.0K
12:57 5,021.00 5,021.34 5,021.00 5,021.34 0.0K
12:58 5,021.34 5,021.34 5,021.34 5,021.34 0.0K
12:59 5,021.34 5,021.34 5,021.34 5,021.34 0.0K
13:00 5,021.34 5,021.34 5,021.34 5,021.34 0.0K
13:01 5,020.77 5,020.77 5,020.32 5,020.32 0.0K
13:02 5,020.32 5,020.32 5,020.32 5,020.32 0.0K
13:03 5,020.08 5,020.08 5,020.08 5,020.08 0.0K
13:04 5,020.08 5,020.08 5,020.08 5,020.08 0.0K
13:05 5,020.08 5,020.10 5,020.08 5,020.10 0.0K
13:06 5,020.10 5,020.10 5,020.10 5,020.10 0.0K
13:07 5,020.10 5,020.10 5,020.10 5,020.10 0.0K
13:08 5,020.10 5,020.63 5,020.10 5,020.63 0.0K
13:09 5,020.63 5,020.63 5,020.63 5,020.63 0.0K
13:10 5,020.63 5,020.63 5,020.63 5,020.63 0.0K
13:11 5,021.41 5,022.65 5,021.41 5,022.65 0.0K
13:12 5,022.65 5,022.65 5,020.89 5,020.89 0.0K
13:13 5,020.89 5,020.89 5,020.89 5,020.89 0.0K
13:14 5,020.89 5,020.89 5,020.89 5,020.89 0.0K
13:15 5,020.89 5,020.89 5,019.85 5,019.85 0.0K
13:16 5,019.85 5,019.85 5,019.85 5,019.85 0.0K
13:17 5,019.85 5,019.85 5,019.85 5,019.85 0.0K
13:18 5,019.85 5,019.85 5,019.85 5,019.85 0.0K
13:19 5,019.85 5,019.85 5,019.63 5,019.63 0.0K
13:20 5,019.63 5,020.91 5,019.63 5,020.91 0.0K
13:21 5,020.80 5,020.80 5,020.80 5,020.80 0.0K
13:22 5,020.35 5,020.35 5,020.16 5,020.16 0.0K
13:23 5,019.94 5,019.94 5,019.94 5,019.94 0.0K
13:24 5,019.94 5,020.20 5,019.94 5,020.20 0.0K
13:25 5,020.20 5,020.20 5,020.20 5,020.20 0.0K
13:26 5,020.04 5,020.04 5,019.93 5,019.93 0.0K
13:27 5,021.78 5,021.78 5,021.68 5,021.68 0.0K
13:28 5,021.68 5,021.68 5,020.81 5,021.02 0.0K
13:29 5,020.86 5,020.86 5,020.59 5,020.59 0.0K
13:30 5,020.50 5,020.50 5,020.11 5,020.11 0.0K
13:31 5,020.57 5,020.66 5,020.57 5,020.66 0.0K
13:32 5,021.85 5,023.04 5,021.85 5,023.04 0.0K
13:33 5,023.50 5,023.50 5,023.39 5,023.39 0.0K
13:34 5,023.39 5,023.41 5,023.39 5,023.41 0.0K
13:35 5,023.41 5,023.41 5,022.88 5,022.88 0.0K
13:36 5,022.88 5,022.88 5,022.74 5,022.74 0.0K
13:37 5,022.74 5,022.74 5,021.26 5,021.91 0.0K
13:38 5,021.91 5,021.91 5,020.87 5,020.87 0.0K
13:39 5,020.82 5,021.24 5,020.82 5,021.24 0.0K
13:40 5,021.24 5,021.36 5,021.24 5,021.36 0.0K
13:41 5,021.41 5,021.41 5,021.41 5,021.41 0.0K
13:42 5,021.41 5,021.41 5,021.41 5,021.41 0.0K
13:43 5,021.41 5,021.41 5,021.07 5,021.07 0.0K
13:44 5,021.78 5,021.78 5,021.78 5,021.78 0.0K
13:45 5,020.25 5,020.25 5,020.25 5,020.25 0.0K
13:46 5,020.30 5,020.30 5,020.30 5,020.30 0.0K
13:47 5,020.30 5,022.16 5,020.30 5,022.16 0.0K
13:48 5,022.16 5,022.16 5,022.10 5,022.10 0.0K
13:49 5,022.10 5,022.10 5,021.87 5,021.87 0.0K
13:50 5,022.17 5,022.17 5,022.17 5,022.17 0.0K
13:51 5,022.17 5,022.17 5,022.12 5,022.12 0.0K
13:52 5,022.01 5,022.01 5,022.01 5,022.01 0.0K
13:53 5,022.01 5,022.01 5,021.08 5,021.08 0.0K
13:54 5,021.08 5,021.42 5,021.08 5,021.42 0.0K
13:55 5,021.42 5,022.60 5,021.42 5,022.60 0.0K
13:56 5,022.60 5,023.13 5,022.60 5,023.13 0.0K
13:57 5,023.13 5,023.13 5,023.13 5,023.13 0.0K
13:58 5,023.13 5,023.13 5,023.13 5,023.13 0.0K
13:59 5,023.13 5,023.13 5,023.13 5,023.13 0.0K
14:00 5,022.56 5,022.56 5,022.51 5,022.51 0.0K
14:01 5,022.57 5,022.75 5,022.57 5,022.75 0.0K
14:02 5,022.75 5,023.28 5,022.75 5,023.28 0.0K
14:03 5,023.28 5,023.28 5,023.28 5,023.28 0.0K
14:04 5,023.28 5,023.28 5,023.28 5,023.28 0.0K
14:05 5,023.28 5,023.50 5,023.28 5,023.50 0.0K
14:06 5,023.50 5,023.50 5,023.17 5,023.17 0.0K
14:07 5,023.17 5,023.17 5,023.17 5,023.17 0.0K
14:08 5,023.17 5,023.17 5,022.69 5,022.69 0.0K
14:09 5,022.69 5,023.08 5,022.60 5,023.08 0.0K
14:10 5,023.08 5,023.98 5,022.13 5,023.98 0.0K
14:11 5,023.98 5,024.61 5,023.98 5,024.61 0.0K
14:12 5,024.61 5,024.61 5,024.61 5,024.61 0.0K
14:13 5,024.61 5,026.51 5,024.61 5,026.51 0.0K
14:14 5,027.20 5,027.20 5,027.20 5,027.20 0.0K
14:15 5,027.20 5,027.20 5,027.20 5,027.20 0.0K
14:16 5,027.20 5,027.20 5,027.20 5,027.20 0.0K
14:17 5,027.77 5,027.77 5,027.68 5,027.68 0.0K
14:18 5,027.68 5,027.68 5,027.68 5,027.68 0.0K
14:19 5,027.68 5,027.68 5,027.68 5,027.68 0.0K
14:20 5,027.68 5,027.68 5,027.68 5,027.68 0.0K
14:21 5,027.68 5,027.68 5,027.68 5,027.68 0.0K
14:22 5,027.68 5,027.68 5,027.68 5,027.68 0.0K
14:23 5,027.68 5,027.68 5,027.68 5,027.68 0.0K
14:24 5,027.68 5,027.68 5,026.77 5,027.25 0.0K
14:25 5,027.25 5,027.48 5,027.25 5,027.48 0.0K
14:26 5,027.48 5,027.62 5,026.37 5,027.62 0.0K
14:27 5,029.21 5,031.16 5,029.07 5,031.16 0.0K
14:28 5,031.16 5,031.65 5,029.79 5,031.65 0.0K
14:29 5,031.65 5,033.13 5,031.65 5,033.13 0.0K
14:30 5,033.02 5,033.46 5,033.02 5,033.46 0.0K
14:31 5,034.01 5,034.29 5,034.01 5,034.29 0.0K
14:32 5,034.29 5,034.29 5,033.72 5,033.72 0.0K
14:33 5,033.72 5,033.72 5,032.85 5,032.85 0.0K
14:34 5,032.85 5,033.99 5,032.85 5,033.08 0.0K
14:35 5,033.08 5,033.08 5,033.08 5,033.08 0.0K
14:36 5,032.85 5,032.85 5,032.85 5,032.85 0.0K
14:37 5,032.85 5,034.19 5,032.85 5,034.19 0.0K
14:38 5,034.19 5,034.25 5,034.19 5,034.25 0.0K
14:39 5,034.25 5,034.25 5,032.66 5,033.01 0.0K
14:40 5,034.37 5,034.90 5,034.37 5,034.90 0.0K
14:41 5,034.90 5,034.90 5,034.90 5,034.90 0.0K
14:42 5,033.76 5,034.67 5,033.31 5,033.92 0.0K
14:43 5,033.92 5,034.95 5,033.92 5,034.95 0.0K
14:44 5,034.83 5,034.93 5,034.76 5,034.76 0.0K
14:45 5,034.76 5,038.09 5,034.76 5,038.09 0.0K
14:46 5,038.09 5,038.09 5,036.24 5,036.24 0.0K
14:47 5,034.38 5,034.54 5,034.20 5,034.54 0.0K
14:48 5,034.37 5,034.37 5,033.66 5,033.66 0.0K
14:49 5,033.74 5,033.74 5,033.47 5,033.47 0.0K
14:50 5,033.54 5,034.49 5,033.02 5,034.49 0.0K
14:51 5,033.69 5,034.22 5,033.69 5,034.22 0.0K
14:52 5,034.02 5,034.25 5,034.02 5,034.25 0.0K
14:53 5,034.68 5,034.68 5,034.68 5,034.68 0.0K
14:54 5,034.68 5,034.68 5,034.23 5,034.23 0.0K
14:55 5,033.43 5,033.43 5,031.34 5,031.34 0.0K
14:56 5,031.34 5,031.34 5,030.71 5,030.71 0.0K
14:57 5,030.71 5,030.80 5,030.71 5,030.80 0.0K
14:58 5,030.80 5,030.80 5,028.94 5,028.94 0.0K
14:59 5,028.94 5,028.94 5,028.94 5,028.94 0.0K
15:00 5,028.94 5,028.94 5,028.80 5,028.80 0.0K
15:01 5,028.80 5,030.66 5,028.80 5,030.42 0.0K
15:02 5,030.42 5,030.43 5,030.42 5,030.43 0.0K
15:03 5,030.43 5,030.43 5,029.52 5,029.52 0.0K
15:04 5,027.66 5,027.66 5,027.04 5,027.04 0.0K
15:05 5,027.04 5,027.04 5,026.95 5,026.95 0.0K
15:06 5,026.95 5,026.95 5,026.95 5,026.95 0.0K
15:07 5,026.50 5,026.50 5,026.50 5,026.50 0.0K
15:08 5,026.50 5,026.50 5,026.49 5,026.49 0.0K
15:09 5,026.49 5,026.49 5,026.49 5,026.49 0.0K
15:10 5,026.49 5,026.49 5,025.69 5,025.69 0.0K
15:11 5,025.69 5,025.69 5,025.12 5,025.12 0.0K
15:12 5,025.12 5,025.65 5,025.12 5,025.65 0.0K
15:13 5,023.79 5,023.79 5,023.30 5,023.30 0.0K
15:14 5,023.30 5,023.30 5,023.30 5,023.30 0.0K
15:15 5,023.30 5,023.30 5,022.07 5,022.07 0.0K
15:16 5,022.07 5,022.07 5,021.29 5,021.29 0.0K
15:17 5,021.24 5,021.24 5,021.24 5,021.24 0.0K
15:18 5,021.24 5,021.24 5,021.24 5,021.24 0.0K
15:19 5,021.29 5,021.29 5,021.29 5,021.29 0.0K
15:20 5,021.29 5,021.29 5,021.29 5,021.29 0.0K
15:21 5,021.29 5,021.57 5,021.29 5,021.57 0.0K
15:22 5,021.00 5,021.69 5,021.00 5,021.69 0.0K
15:23 5,021.69 5,021.69 5,021.69 5,021.69 0.0K
15:24 5,021.29 5,021.29 5,021.26 5,021.26 0.0K
15:25 5,021.26 5,021.61 5,021.26 5,021.61 0.0K
15:26 5,021.61 5,021.61 5,021.26 5,021.26 0.0K
15:27 5,021.12 5,021.12 5,021.12 5,021.12 0.0K
15:28 5,021.12 5,021.12 5,021.12 5,021.12 0.0K
15:29 5,021.12 5,021.12 5,021.12 5,021.12 0.0K
15:30 5,021.21 5,021.21 5,021.16 5,021.16 0.0K
15:31 5,021.16 5,021.16 5,021.16 5,021.16 0.0K
15:32 5,021.16 5,021.16 5,021.16 5,021.16 0.0K
15:33 5,021.86 5,021.86 5,021.86 5,021.86 0.0K
15:34 5,021.86 5,021.86 5,021.86 5,021.86 0.0K
15:35 5,021.86 5,021.86 5,021.48 5,021.48 0.0K
15:36 5,021.48 5,021.48 5,021.48 5,021.48 0.0K
15:37 5,021.48 5,021.48 5,021.48 5,021.48 0.0K
15:38 5,021.48 5,021.48 5,019.62 5,019.62 0.0K
15:39 5,019.05 5,019.05 5,017.14 5,017.14 0.0K
15:40 5,017.37 5,017.46 5,017.10 5,017.46 0.0K
15:41 5,017.89 5,020.14 5,017.89 5,020.14 0.0K
15:42 5,020.37 5,020.37 5,020.37 5,020.37 0.0K
15:43 5,020.37 5,020.63 5,020.37 5,020.63 0.0K
15:44 5,019.62 5,019.62 5,017.78 5,017.78 0.0K
15:45 5,017.78 5,018.19 5,017.25 5,017.85 0.0K
15:46 5,017.85 5,017.96 5,016.27 5,016.27 0.0K
15:47 5,014.41 5,014.41 5,014.41 5,014.41 0.0K
15:48 5,014.41 5,014.41 5,013.25 5,013.25 0.0K
15:49 5,013.25 5,014.15 5,013.25 5,014.15 0.0K
15:50 5,014.15 5,014.15 5,010.62 5,011.43 0.0K
15:51 5,009.68 5,012.35 5,009.68 5,012.35 0.0K
15:52 5,011.81 5,012.72 5,010.89 5,010.89 0.0K
15:53 5,011.01 5,011.55 5,009.99 5,009.99 0.0K
15:54 5,010.44 5,010.73 5,009.70 5,010.58 0.0K
15:55 5,012.18 5,012.18 5,010.53 5,010.53 0.0K
15:56 5,010.42 5,013.31 5,010.42 5,013.31 0.0K
15:57 5,013.39 5,013.55 5,012.70 5,013.55 0.0K
15:58 5,013.09 5,013.09 5,011.75 5,011.75 0.0K
15:59 5,014.82 5,014.82 5,013.71 5,013.71 0.0K
16:00 5,012.89 5,016.01 5,012.89 5,016.01 0.0K
16:01 5,016.01 5,016.01 5,015.44 5,015.44 0.0K
16:02 5,015.48 5,015.48 5,014.16 5,014.16 0.0K
16:03 5,014.40 5,014.40 5,014.40 5,014.40 0.0K
16:04 5,014.40 5,014.40 5,014.40 5,014.40 0.0K
16:05 5,009.99 5,009.99 5,009.87 5,009.87 0.0K
16:06 5,009.87 5,014.07 5,009.78 5,014.07 0.0K
16:07 5,014.87 5,015.04 5,014.87 5,015.04 0.0K
16:08 5,014.90 5,015.01 5,014.90 5,015.01 0.0K
16:09 5,015.01 5,015.01 5,015.01 5,015.01 0.0K
16:10 5,014.44 5,015.01 5,014.44 5,014.44 0.0K
16:11 5,014.44 5,014.67 5,014.44 5,014.67 0.0K
16:12 5,014.67 5,016.42 5,014.56 5,016.42 0.0K
16:13 5,016.08 5,016.08 5,015.96 5,015.96 0.0K
16:14 5,016.49 5,016.49 5,013.25 5,013.25 0.0K
16:15 5,013.25 5,020.21 5,013.25 5,020.21 0.0K
16:16 5,020.10 5,020.30 5,020.10 5,020.30 0.0K
16:17 5,020.87 5,020.87 5,020.75 5,020.75 0.0K
16:18 5,020.52 5,020.53 5,020.52 5,020.53 0.0K
16:19 5,020.53 5,022.39 5,020.53 5,021.20 0.0K
16:20 5,019.95 5,019.95 5,019.95 5,019.95 0.0K
16:21 5,019.95 5,019.95 5,019.95 5,019.95 0.0K
16:22 5,019.95 5,019.95 5,019.95 5,019.95 0.0K
16:23 5,019.95 5,019.95 5,019.95 5,019.95 0.0K
16:24 5,019.95 5,019.95 5,019.95 5,019.95 0.0K
16:25 5,019.95 5,026.25 5,019.95 5,025.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし