OSEEXR (OSEER)

OSEER
🏛️ ノルウェー →
5,942.31
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,572.79 4,579.10 4,572.79 4,579.10 0.0K
09:01 4,579.10 4,588.11 4,579.10 4,587.40 0.0K
09:02 4,587.41 4,589.21 4,587.41 4,589.21 0.0K
09:03 4,589.21 4,590.51 4,589.21 4,590.51 0.0K
09:04 4,590.51 4,590.51 4,590.51 4,590.51 0.0K
09:05 4,590.51 4,591.76 4,590.51 4,591.76 0.0K
09:06 4,592.37 4,592.37 4,592.37 4,592.37 0.0K
09:07 4,592.37 4,592.37 4,592.37 4,592.37 0.0K
09:08 4,592.63 4,592.97 4,592.63 4,592.97 0.0K
09:09 4,592.97 4,593.08 4,592.97 4,593.08 0.0K
09:10 4,592.82 4,597.84 4,592.82 4,597.84 0.0K
09:11 4,597.84 4,597.84 4,597.84 4,597.84 0.0K
09:12 4,597.84 4,597.84 4,595.16 4,595.16 0.0K
09:13 4,595.16 4,595.27 4,593.57 4,593.57 0.0K
09:14 4,595.43 4,596.65 4,595.43 4,596.65 0.0K
09:15 4,596.65 4,596.65 4,596.65 4,596.65 0.0K
09:16 4,599.71 4,601.53 4,599.71 4,601.53 0.0K
09:17 4,601.53 4,601.70 4,600.57 4,600.57 0.0K
09:18 4,600.57 4,600.57 4,600.57 4,600.57 0.0K
09:19 4,600.57 4,600.57 4,600.57 4,600.57 0.0K
09:20 4,600.57 4,600.57 4,600.57 4,600.57 0.0K
09:21 4,600.57 4,602.65 4,600.57 4,602.65 0.0K
09:22 4,602.65 4,604.09 4,602.65 4,604.09 0.0K
09:23 4,604.09 4,604.09 4,603.87 4,603.87 0.0K
09:24 4,604.13 4,605.17 4,604.13 4,605.17 0.0K
09:25 4,605.17 4,605.17 4,603.57 4,603.57 0.0K
09:26 4,603.57 4,603.57 4,602.89 4,602.89 0.0K
09:27 4,602.89 4,603.85 4,602.89 4,603.85 0.0K
09:28 4,603.85 4,603.85 4,603.85 4,603.85 0.0K
09:29 4,603.85 4,603.85 4,603.85 4,603.85 0.0K
09:30 4,603.85 4,609.81 4,603.85 4,609.81 0.0K
09:31 4,609.81 4,609.81 4,609.79 4,609.79 0.0K
09:32 4,609.79 4,609.79 4,609.79 4,609.79 0.0K
09:33 4,609.79 4,609.79 4,609.79 4,609.79 0.0K
09:34 4,609.79 4,610.56 4,608.92 4,608.92 0.0K
09:35 4,608.92 4,608.92 4,608.92 4,608.92 0.0K
09:36 4,610.48 4,610.48 4,610.48 4,610.48 0.0K
09:37 4,610.03 4,610.03 4,610.03 4,610.03 0.0K
09:38 4,610.03 4,610.03 4,607.09 4,607.09 0.0K
09:39 4,607.09 4,607.09 4,607.09 4,607.09 0.0K
09:40 4,607.61 4,607.61 4,607.61 4,607.61 0.0K
09:41 4,607.61 4,607.61 4,607.61 4,607.61 0.0K
09:42 4,609.09 4,610.85 4,609.09 4,610.85 0.0K
09:43 4,610.85 4,610.85 4,610.85 4,610.85 0.0K
09:44 4,610.85 4,610.85 4,610.85 4,610.85 0.0K
09:45 4,610.85 4,610.85 4,610.85 4,610.85 0.0K
09:46 4,610.85 4,610.85 4,610.85 4,610.85 0.0K
09:47 4,610.85 4,610.85 4,610.71 4,610.71 0.0K
09:48 4,609.82 4,609.82 4,609.82 4,609.82 0.0K
09:49 4,609.82 4,609.82 4,606.11 4,606.11 0.0K
09:50 4,605.25 4,608.93 4,604.34 4,608.93 0.0K
09:51 4,608.93 4,610.63 4,608.77 4,608.77 0.0K
09:52 4,608.77 4,608.77 4,607.54 4,607.54 0.0K
09:53 4,606.53 4,606.53 4,606.53 4,606.53 0.0K
09:54 4,606.53 4,606.53 4,606.53 4,606.53 0.0K
09:55 4,606.53 4,606.53 4,606.02 4,606.02 0.0K
09:56 4,606.02 4,606.02 4,606.02 4,606.02 0.0K
09:57 4,606.02 4,609.74 4,606.02 4,609.74 0.0K
09:58 4,609.74 4,609.74 4,609.74 4,609.74 0.0K
09:59 4,609.74 4,609.74 4,609.29 4,609.29 0.0K
10:00 4,609.29 4,609.29 4,607.33 4,607.33 0.0K
10:01 4,607.33 4,607.33 4,605.18 4,605.18 0.0K
10:02 4,605.18 4,605.18 4,605.18 4,605.18 0.0K
10:03 4,605.18 4,605.18 4,605.18 4,605.18 0.0K
10:04 4,605.18 4,605.20 4,605.18 4,605.20 0.0K
10:05 4,604.82 4,604.82 4,604.36 4,604.36 0.0K
10:06 4,604.56 4,604.56 4,604.56 4,604.56 0.0K
10:07 4,604.56 4,605.36 4,604.56 4,605.36 0.0K
10:08 4,605.36 4,606.48 4,605.36 4,606.48 0.0K
10:09 4,602.77 4,602.77 4,601.86 4,601.86 0.0K
10:10 4,601.86 4,601.86 4,601.86 4,601.86 0.0K
10:11 4,601.86 4,602.65 4,601.86 4,602.31 0.0K
10:12 4,602.31 4,604.02 4,602.31 4,604.02 0.0K
10:13 4,604.02 4,604.02 4,603.57 4,603.57 0.0K
10:14 4,603.57 4,603.57 4,603.57 4,603.57 0.0K
10:15 4,603.57 4,603.57 4,603.57 4,603.57 0.0K
10:16 4,603.57 4,603.57 4,603.57 4,603.57 0.0K
10:17 4,603.57 4,603.57 4,603.11 4,603.11 0.0K
10:18 4,603.11 4,603.11 4,603.11 4,603.11 0.0K
10:19 4,603.11 4,603.11 4,602.78 4,602.78 0.0K
10:20 4,603.11 4,603.11 4,603.09 4,603.09 0.0K
10:21 4,603.31 4,604.98 4,603.31 4,604.98 0.0K
10:22 4,604.98 4,604.98 4,604.98 4,604.98 0.0K
10:23 4,604.98 4,605.32 4,604.98 4,605.32 0.0K
10:24 4,605.32 4,605.32 4,604.86 4,604.86 0.0K
10:25 4,604.86 4,604.86 4,604.86 4,604.86 0.0K
10:26 4,604.86 4,604.86 4,604.26 4,604.26 0.0K
10:27 4,604.26 4,604.36 4,604.26 4,604.36 0.0K
10:28 4,604.36 4,604.36 4,603.45 4,603.45 0.0K
10:29 4,603.45 4,603.45 4,603.45 4,603.45 0.0K
10:30 4,603.45 4,603.45 4,602.48 4,602.48 0.0K
10:31 4,602.48 4,602.48 4,602.28 4,602.28 0.0K
10:32 4,602.28 4,602.28 4,601.37 4,601.37 0.0K
10:33 4,599.90 4,599.90 4,599.64 4,599.64 0.0K
10:34 4,599.64 4,599.64 4,599.64 4,599.64 0.0K
10:35 4,600.89 4,600.89 4,600.89 4,600.89 0.0K
10:36 4,600.89 4,602.31 4,600.89 4,602.31 0.0K
10:37 4,602.31 4,602.31 4,602.31 4,602.31 0.0K
10:38 4,602.31 4,602.31 4,602.31 4,602.31 0.0K
10:39 4,602.31 4,602.31 4,602.31 4,602.31 0.0K
10:40 4,602.31 4,602.31 4,602.26 4,602.26 0.0K
10:41 4,602.26 4,603.13 4,602.26 4,603.13 0.0K
10:42 4,606.85 4,606.85 4,606.85 4,606.85 0.0K
10:43 4,606.85 4,607.98 4,606.85 4,607.98 0.0K
10:44 4,607.98 4,607.98 4,607.98 4,607.98 0.0K
10:45 4,607.68 4,607.68 4,607.68 4,607.68 0.0K
10:46 4,607.68 4,607.68 4,603.43 4,603.43 0.0K
10:47 4,603.43 4,603.58 4,603.43 4,603.58 0.0K
10:48 4,603.58 4,603.58 4,603.58 4,603.58 0.0K
10:49 4,603.58 4,603.58 4,603.58 4,603.58 0.0K
10:50 4,602.62 4,602.62 4,601.58 4,601.58 0.0K
10:51 4,601.58 4,601.58 4,599.72 4,599.72 0.0K
10:52 4,599.72 4,599.72 4,597.89 4,597.89 0.0K
10:53 4,597.89 4,597.89 4,597.89 4,597.89 0.0K
10:54 4,597.89 4,597.89 4,597.89 4,597.89 0.0K
10:55 4,598.93 4,598.93 4,598.93 4,598.93 0.0K
10:56 4,598.93 4,598.93 4,598.93 4,598.93 0.0K
10:57 4,598.93 4,598.93 4,598.93 4,598.93 0.0K
10:58 4,598.93 4,599.53 4,598.82 4,599.53 0.0K
10:59 4,599.53 4,599.53 4,599.39 4,599.39 0.0K
11:00 4,599.39 4,599.39 4,599.30 4,599.30 0.0K
11:01 4,599.30 4,599.30 4,599.30 4,599.30 0.0K
11:02 4,599.30 4,599.30 4,599.30 4,599.30 0.0K
11:03 4,599.30 4,600.10 4,599.30 4,600.10 0.0K
11:04 4,600.10 4,600.35 4,600.10 4,600.35 0.0K
11:05 4,600.35 4,600.35 4,600.35 4,600.35 0.0K
11:06 4,600.35 4,600.35 4,600.35 4,600.35 0.0K
11:07 4,600.35 4,600.53 4,600.35 4,600.53 0.0K
11:08 4,602.39 4,602.39 4,598.59 4,598.59 0.0K
11:09 4,598.59 4,598.59 4,598.59 4,598.59 0.0K
11:10 4,600.45 4,602.31 4,600.45 4,602.31 0.0K
11:11 4,602.31 4,603.94 4,602.31 4,602.79 0.0K
11:12 4,602.79 4,602.79 4,602.79 4,602.79 0.0K
11:13 4,602.79 4,602.79 4,602.79 4,602.79 0.0K
11:14 4,602.79 4,602.79 4,602.79 4,602.79 0.0K
11:15 4,602.79 4,602.79 4,602.79 4,602.79 0.0K
11:16 4,602.79 4,606.51 4,602.79 4,606.51 0.0K
11:17 4,606.51 4,608.54 4,606.51 4,608.54 0.0K
11:18 4,608.54 4,609.07 4,608.45 4,609.07 0.0K
11:19 4,609.07 4,609.07 4,609.07 4,609.07 0.0K
11:20 4,609.86 4,611.72 4,609.86 4,611.72 0.0K
11:21 4,611.72 4,611.72 4,611.72 4,611.72 0.0K
11:22 4,611.72 4,611.72 4,608.00 4,608.00 0.0K
11:23 4,608.00 4,608.17 4,608.00 4,608.17 0.0K
11:24 4,608.17 4,608.17 4,608.17 4,608.17 0.0K
11:25 4,608.17 4,612.23 4,608.17 4,612.23 0.0K
11:26 4,612.23 4,617.50 4,612.23 4,617.50 0.0K
11:27 4,619.15 4,619.15 4,618.47 4,618.47 0.0K
11:28 4,618.47 4,618.47 4,617.67 4,617.67 0.0K
11:29 4,618.37 4,618.37 4,618.37 4,618.37 0.0K
11:30 4,618.37 4,618.37 4,617.82 4,617.82 0.0K
11:31 4,617.70 4,617.70 4,617.70 4,617.70 0.0K
11:32 4,615.84 4,615.84 4,615.32 4,615.32 0.0K
11:33 4,615.44 4,615.44 4,614.23 4,614.23 0.0K
11:34 4,614.23 4,614.23 4,613.54 4,613.54 0.0K
11:35 4,613.43 4,614.13 4,613.43 4,614.13 0.0K
11:36 4,614.13 4,614.13 4,614.13 4,614.13 0.0K
11:37 4,614.13 4,614.13 4,614.13 4,614.13 0.0K
11:38 4,614.13 4,617.30 4,614.13 4,617.30 0.0K
11:39 4,617.30 4,617.30 4,616.51 4,616.51 0.0K
11:40 4,616.51 4,616.51 4,616.51 4,616.51 0.0K
11:41 4,616.51 4,616.65 4,616.51 4,616.65 0.0K
11:42 4,616.65 4,616.65 4,616.65 4,616.65 0.0K
11:43 4,617.00 4,617.00 4,615.15 4,615.15 0.0K
11:44 4,615.15 4,615.15 4,615.15 4,615.15 0.0K
11:45 4,615.15 4,615.15 4,615.06 4,615.06 0.0K
11:46 4,615.06 4,615.06 4,612.32 4,612.32 0.0K
11:47 4,612.32 4,612.32 4,610.73 4,610.73 0.0K
11:48 4,610.73 4,612.58 4,610.73 4,612.58 0.0K
11:49 4,612.58 4,612.58 4,612.58 4,612.58 0.0K
11:50 4,614.44 4,614.44 4,614.44 4,614.44 0.0K
11:51 4,614.44 4,614.44 4,612.73 4,612.73 0.0K
11:52 4,612.73 4,612.73 4,612.64 4,612.64 0.0K
11:53 4,612.64 4,612.64 4,611.70 4,611.70 0.0K
11:54 4,611.70 4,611.70 4,611.59 4,611.59 0.0K
11:55 4,611.59 4,611.59 4,611.59 4,611.59 0.0K
11:56 4,611.59 4,611.59 4,611.59 4,611.59 0.0K
11:57 4,615.31 4,615.31 4,615.31 4,615.31 0.0K
11:58 4,615.31 4,615.31 4,615.31 4,615.31 0.0K
11:59 4,615.31 4,615.31 4,615.31 4,615.31 0.0K
12:00 4,615.31 4,615.31 4,615.31 4,615.31 0.0K
12:01 4,615.31 4,615.31 4,615.09 4,615.09 0.0K
12:02 4,615.09 4,615.09 4,614.73 4,614.73 0.0K
12:03 4,614.73 4,614.73 4,614.73 4,614.73 0.0K
12:04 4,614.73 4,614.73 4,614.73 4,614.73 0.0K
12:05 4,614.73 4,614.76 4,614.73 4,614.76 0.0K
12:06 4,614.76 4,614.76 4,614.76 4,614.76 0.0K
12:07 4,614.76 4,615.19 4,614.76 4,615.19 0.0K
12:08 4,615.19 4,617.05 4,615.19 4,617.01 0.0K
12:09 4,617.01 4,618.87 4,617.01 4,618.87 0.0K
12:10 4,618.87 4,618.87 4,615.15 4,615.15 0.0K
12:11 4,615.15 4,615.15 4,615.15 4,615.15 0.0K
12:12 4,615.15 4,615.15 4,615.15 4,615.15 0.0K
12:13 4,615.15 4,615.15 4,615.15 4,615.15 0.0K
12:14 4,615.15 4,615.15 4,613.72 4,613.72 0.0K
12:15 4,613.72 4,613.72 4,611.65 4,611.65 0.0K
12:16 4,611.65 4,614.50 4,611.65 4,614.50 0.0K
12:17 4,614.50 4,614.50 4,614.24 4,614.24 0.0K
12:18 4,614.37 4,614.72 4,614.37 4,614.72 0.0K
12:19 4,614.74 4,614.74 4,614.74 4,614.74 0.0K
12:20 4,618.46 4,620.11 4,618.46 4,620.11 0.0K
12:21 4,620.11 4,620.45 4,620.11 4,620.45 0.0K
12:22 4,620.45 4,621.20 4,620.45 4,621.20 0.0K
12:23 4,621.20 4,623.90 4,621.20 4,623.90 0.0K
12:24 4,623.90 4,624.99 4,623.90 4,624.99 0.0K
12:25 4,624.55 4,624.55 4,624.14 4,624.14 0.0K
12:26 4,624.14 4,624.45 4,624.14 4,624.45 0.0K
12:27 4,624.45 4,624.45 4,624.45 4,624.45 0.0K
12:28 4,624.39 4,624.48 4,624.39 4,624.48 0.0K
12:29 4,624.48 4,624.48 4,624.48 4,624.48 0.0K
12:30 4,624.48 4,624.48 4,624.48 4,624.48 0.0K
12:31 4,624.48 4,624.93 4,624.48 4,624.93 0.0K
12:32 4,624.93 4,624.93 4,624.93 4,624.93 0.0K
12:33 4,624.93 4,624.93 4,624.93 4,624.93 0.0K
12:34 4,624.93 4,624.93 4,624.93 4,624.93 0.0K
12:35 4,624.93 4,624.93 4,624.93 4,624.93 0.0K
12:36 4,624.93 4,624.93 4,623.45 4,623.45 0.0K
12:37 4,623.45 4,625.31 4,623.45 4,625.04 0.0K
12:38 4,624.34 4,624.34 4,622.38 4,622.38 0.0K
12:39 4,622.72 4,622.81 4,622.72 4,622.81 0.0K
12:40 4,622.81 4,622.81 4,621.99 4,621.99 0.0K
12:41 4,621.99 4,621.99 4,621.99 4,621.99 0.0K
12:42 4,621.99 4,621.99 4,621.99 4,621.99 0.0K
12:43 4,621.99 4,623.33 4,621.99 4,623.33 0.0K
12:44 4,623.59 4,623.59 4,623.59 4,623.59 0.0K
12:45 4,623.59 4,623.59 4,623.59 4,623.59 0.0K
12:46 4,623.24 4,623.24 4,623.24 4,623.24 0.0K
12:47 4,623.81 4,623.81 4,623.81 4,623.81 0.0K
12:48 4,623.81 4,623.86 4,623.81 4,623.86 0.0K
12:49 4,623.81 4,624.35 4,623.81 4,624.35 0.0K
12:50 4,624.35 4,624.35 4,624.35 4,624.35 0.0K
12:51 4,624.35 4,624.69 4,624.35 4,624.69 0.0K
12:52 4,624.69 4,624.69 4,623.78 4,623.78 0.0K
12:53 4,623.78 4,625.90 4,623.78 4,625.90 0.0K
12:54 4,625.90 4,625.90 4,625.78 4,625.78 0.0K
12:55 4,625.78 4,626.04 4,625.78 4,626.04 0.0K
12:56 4,625.95 4,625.95 4,625.95 4,625.95 0.0K
12:57 4,625.95 4,625.95 4,625.95 4,625.95 0.0K
12:58 4,625.95 4,626.16 4,625.95 4,626.16 0.0K
12:59 4,626.16 4,626.91 4,626.16 4,626.91 0.0K
13:00 4,626.91 4,626.91 4,626.91 4,626.91 0.0K
13:01 4,626.91 4,626.91 4,626.91 4,626.91 0.0K
13:02 4,626.91 4,626.91 4,626.91 4,626.91 0.0K
13:03 4,626.91 4,628.77 4,626.91 4,628.77 0.0K
13:04 4,628.77 4,628.77 4,628.77 4,628.77 0.0K
13:05 4,628.77 4,628.77 4,628.77 4,628.77 0.0K
13:06 4,628.77 4,628.77 4,628.77 4,628.77 0.0K
13:07 4,628.77 4,628.77 4,627.49 4,627.88 0.0K
13:08 4,627.42 4,627.42 4,627.42 4,627.42 0.0K
13:09 4,625.57 4,625.57 4,625.03 4,625.03 0.0K
13:10 4,625.03 4,625.37 4,625.03 4,625.37 0.0K
13:11 4,625.37 4,625.37 4,625.37 4,625.37 0.0K
13:12 4,625.37 4,625.37 4,625.37 4,625.37 0.0K
13:13 4,625.37 4,625.37 4,625.37 4,625.37 0.0K
13:14 4,625.37 4,626.34 4,625.37 4,626.34 0.0K
13:15 4,627.14 4,627.14 4,627.14 4,627.14 0.0K
13:16 4,627.14 4,627.18 4,627.14 4,627.18 0.0K
13:17 4,628.14 4,628.14 4,628.14 4,628.14 0.0K
13:18 4,628.14 4,628.14 4,628.14 4,628.14 0.0K
13:19 4,627.80 4,627.80 4,627.80 4,627.80 0.0K
13:20 4,627.80 4,628.04 4,627.80 4,628.02 0.0K
13:21 4,629.88 4,630.38 4,629.88 4,630.38 0.0K
13:22 4,630.38 4,633.50 4,630.38 4,633.50 0.0K
13:23 4,633.50 4,633.77 4,633.50 4,633.77 0.0K
13:24 4,633.77 4,633.79 4,633.77 4,633.79 0.0K
13:25 4,633.67 4,633.67 4,631.81 4,631.81 0.0K
13:26 4,631.81 4,631.93 4,631.81 4,631.93 0.0K
13:27 4,631.93 4,631.93 4,631.90 4,631.90 0.0K
13:28 4,631.90 4,632.33 4,631.90 4,632.33 0.0K
13:29 4,632.33 4,632.33 4,632.33 4,632.33 0.0K
13:30 4,632.33 4,632.33 4,632.33 4,632.33 0.0K
13:31 4,632.33 4,632.53 4,631.86 4,631.86 0.0K
13:32 4,631.86 4,631.86 4,631.86 4,631.86 0.0K
13:33 4,631.86 4,631.86 4,631.86 4,631.86 0.0K
13:34 4,631.86 4,631.86 4,631.86 4,631.86 0.0K
13:35 4,631.86 4,633.89 4,631.86 4,633.89 0.0K
13:36 4,633.89 4,634.06 4,633.89 4,634.06 0.0K
13:37 4,634.06 4,635.26 4,634.06 4,635.26 0.0K
13:38 4,635.97 4,635.97 4,635.97 4,635.97 0.0K
13:39 4,635.97 4,635.97 4,635.97 4,635.97 0.0K
13:40 4,635.34 4,635.34 4,635.34 4,635.34 0.0K
13:41 4,635.91 4,636.37 4,635.91 4,636.37 0.0K
13:42 4,636.37 4,636.37 4,636.37 4,636.37 0.0K
13:43 4,636.37 4,636.37 4,636.37 4,636.37 0.0K
13:44 4,636.37 4,636.37 4,636.37 4,636.37 0.0K
13:45 4,636.37 4,636.37 4,636.37 4,636.37 0.0K
13:46 4,636.37 4,636.37 4,636.37 4,636.37 0.0K
13:47 4,636.37 4,636.37 4,635.23 4,635.23 0.0K
13:48 4,635.23 4,635.34 4,635.23 4,635.34 0.0K
13:49 4,635.00 4,635.00 4,635.00 4,635.00 0.0K
13:50 4,635.00 4,635.00 4,635.00 4,635.00 0.0K
13:51 4,635.66 4,636.69 4,635.66 4,636.69 0.0K
13:52 4,636.69 4,637.66 4,636.69 4,637.66 0.0K
13:53 4,637.66 4,637.75 4,637.66 4,637.75 0.0K
13:54 4,638.39 4,638.39 4,637.65 4,637.65 0.0K
13:55 4,637.65 4,637.65 4,637.65 4,637.65 0.0K
13:56 4,637.58 4,637.58 4,637.58 4,637.58 0.0K
13:57 4,637.58 4,637.92 4,637.58 4,637.92 0.0K
13:58 4,637.92 4,638.02 4,637.24 4,638.02 0.0K
13:59 4,638.02 4,638.02 4,638.02 4,638.02 0.0K
14:00 4,638.14 4,638.14 4,638.14 4,638.14 0.0K
14:01 4,638.14 4,638.14 4,638.14 4,638.14 0.0K
14:02 4,638.14 4,638.14 4,638.14 4,638.14 0.0K
14:03 4,638.14 4,638.14 4,638.14 4,638.14 0.0K
14:04 4,638.14 4,638.14 4,638.14 4,638.14 0.0K
14:05 4,636.28 4,636.28 4,636.28 4,636.28 0.0K
14:06 4,636.28 4,636.56 4,636.28 4,636.56 0.0K
14:07 4,636.57 4,636.57 4,636.55 4,636.55 0.0K
14:08 4,636.55 4,636.55 4,636.55 4,636.55 0.0K
14:09 4,636.65 4,636.74 4,636.21 4,636.21 0.0K
14:10 4,635.75 4,636.46 4,635.75 4,636.46 0.0K
14:11 4,636.46 4,637.64 4,636.46 4,637.64 0.0K
14:12 4,637.64 4,637.64 4,637.64 4,637.64 0.0K
14:13 4,637.64 4,637.64 4,637.64 4,637.64 0.0K
14:14 4,636.85 4,636.85 4,636.85 4,636.85 0.0K
14:15 4,636.85 4,636.85 4,636.85 4,636.85 0.0K
14:16 4,636.85 4,636.85 4,636.85 4,636.85 0.0K
14:17 4,636.81 4,636.81 4,636.81 4,636.81 0.0K
14:18 4,636.81 4,636.81 4,636.62 4,636.62 0.0K
14:19 4,636.50 4,636.66 4,636.50 4,636.66 0.0K
14:20 4,634.80 4,635.60 4,634.80 4,635.34 0.0K
14:21 4,635.34 4,635.34 4,635.34 4,635.34 0.0K
14:22 4,635.34 4,635.34 4,635.34 4,635.34 0.0K
14:23 4,635.34 4,635.34 4,635.34 4,635.34 0.0K
14:24 4,636.20 4,636.20 4,636.20 4,636.20 0.0K
14:25 4,636.20 4,636.82 4,636.20 4,636.82 0.0K
14:26 4,636.82 4,636.82 4,636.82 4,636.82 0.0K
14:27 4,636.82 4,636.82 4,636.82 4,636.82 0.0K
14:28 4,636.82 4,636.82 4,636.82 4,636.82 0.0K
14:29 4,636.82 4,637.17 4,636.82 4,637.17 0.0K
14:30 4,637.17 4,637.17 4,637.17 4,637.17 0.0K
14:31 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
14:32 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
14:33 4,637.52 4,638.79 4,637.52 4,638.79 0.0K
14:34 4,638.79 4,639.75 4,638.79 4,639.05 0.0K
14:35 4,637.19 4,637.24 4,635.21 4,635.21 0.0K
14:36 4,634.40 4,634.40 4,631.35 4,631.35 0.0K
14:37 4,631.35 4,631.35 4,631.35 4,631.35 0.0K
14:38 4,631.26 4,631.26 4,629.86 4,629.86 0.0K
14:39 4,629.77 4,629.77 4,627.39 4,627.39 0.0K
14:40 4,627.39 4,627.77 4,625.68 4,625.68 0.0K
14:41 4,624.25 4,624.25 4,623.56 4,623.56 0.0K
14:42 4,623.56 4,623.56 4,622.69 4,622.69 0.0K
14:43 4,622.69 4,622.81 4,622.64 4,622.64 0.0K
14:44 4,622.55 4,622.55 4,621.95 4,621.95 0.0K
14:45 4,622.62 4,622.62 4,622.09 4,622.09 0.0K
14:46 4,623.22 4,623.22 4,622.88 4,622.88 0.0K
14:47 4,622.51 4,622.51 4,620.53 4,620.53 0.0K
14:48 4,619.16 4,620.84 4,618.99 4,620.84 0.0K
14:49 4,620.84 4,621.42 4,620.56 4,621.42 0.0K
14:50 4,621.60 4,621.60 4,621.60 4,621.60 0.0K
14:51 4,621.60 4,621.64 4,621.55 4,621.64 0.0K
14:52 4,621.64 4,621.64 4,619.91 4,619.91 0.0K
14:53 4,619.91 4,619.91 4,619.82 4,619.82 0.0K
14:54 4,619.82 4,619.82 4,618.87 4,618.87 0.0K
14:55 4,618.87 4,618.87 4,617.81 4,617.81 0.0K
14:56 4,617.81 4,617.81 4,617.64 4,617.64 0.0K
14:57 4,617.73 4,617.73 4,615.87 4,615.87 0.0K
14:58 4,619.06 4,619.06 4,617.19 4,617.19 0.0K
14:59 4,617.19 4,620.91 4,617.19 4,620.91 0.0K
15:00 4,622.59 4,622.68 4,622.59 4,622.68 0.0K
15:01 4,622.68 4,622.68 4,622.15 4,622.24 0.0K
15:02 4,622.24 4,623.45 4,622.15 4,623.45 0.0K
15:03 4,623.45 4,623.45 4,622.21 4,622.21 0.0K
15:04 4,622.21 4,622.23 4,622.21 4,622.23 0.0K
15:05 4,622.06 4,623.43 4,622.06 4,622.35 0.0K
15:06 4,622.17 4,622.17 4,620.71 4,620.71 0.0K
15:07 4,620.90 4,621.27 4,619.77 4,619.77 0.0K
15:08 4,619.77 4,620.82 4,619.38 4,619.38 0.0K
15:09 4,619.90 4,621.67 4,619.82 4,621.67 0.0K
15:10 4,621.50 4,621.56 4,621.27 4,621.27 0.0K
15:11 4,621.54 4,621.54 4,621.54 4,621.54 0.0K
15:12 4,621.54 4,621.54 4,619.50 4,619.50 0.0K
15:13 4,619.42 4,619.42 4,619.27 4,619.27 0.0K
15:14 4,619.27 4,620.26 4,619.27 4,619.31 0.0K
15:15 4,619.36 4,619.36 4,618.72 4,618.72 0.0K
15:16 4,618.68 4,618.68 4,618.53 4,618.62 0.0K
15:17 4,618.53 4,620.77 4,618.53 4,620.77 0.0K
15:18 4,620.77 4,620.98 4,620.77 4,620.98 0.0K
15:19 4,620.98 4,621.03 4,620.98 4,621.03 0.0K
15:20 4,620.33 4,620.65 4,619.63 4,619.63 0.0K
15:21 4,619.61 4,619.61 4,616.67 4,616.67 0.0K
15:22 4,616.84 4,617.46 4,615.24 4,615.24 0.0K
15:23 4,615.24 4,616.48 4,615.24 4,616.48 0.0K
15:24 4,616.48 4,617.51 4,616.29 4,617.51 0.0K
15:25 4,616.72 4,617.66 4,616.72 4,617.66 0.0K
15:26 4,617.66 4,617.94 4,617.66 4,617.94 0.0K
15:27 4,618.28 4,618.28 4,617.71 4,617.71 0.0K
15:28 4,617.71 4,617.71 4,617.01 4,617.01 0.0K
15:29 4,616.68 4,617.16 4,616.67 4,616.67 0.0K
15:30 4,616.41 4,619.80 4,616.41 4,619.80 0.0K
15:31 4,619.42 4,622.62 4,619.42 4,622.62 0.0K
15:32 4,621.49 4,622.09 4,621.49 4,622.09 0.0K
15:33 4,621.92 4,622.87 4,621.92 4,622.72 0.0K
15:34 4,620.86 4,621.34 4,620.17 4,621.34 0.0K
15:35 4,621.34 4,621.34 4,621.00 4,621.00 0.0K
15:36 4,621.60 4,621.60 4,619.68 4,619.68 0.0K
15:37 4,619.46 4,619.46 4,617.64 4,617.64 0.0K
15:38 4,617.64 4,617.64 4,616.87 4,616.87 0.0K
15:39 4,616.87 4,618.78 4,616.87 4,618.78 0.0K
15:40 4,618.78 4,618.86 4,618.78 4,618.86 0.0K
15:41 4,618.86 4,619.66 4,618.86 4,619.66 0.0K
15:42 4,619.66 4,619.66 4,617.81 4,617.81 0.0K
15:43 4,617.81 4,617.81 4,616.04 4,616.44 0.0K
15:44 4,616.44 4,616.49 4,616.44 4,616.49 0.0K
15:45 4,616.49 4,617.79 4,616.49 4,617.79 0.0K
15:46 4,617.79 4,620.56 4,617.79 4,620.56 0.0K
15:47 4,620.36 4,622.01 4,619.49 4,622.01 0.0K
15:48 4,622.18 4,622.34 4,622.18 4,622.25 0.0K
15:49 4,622.25 4,623.16 4,622.25 4,623.16 0.0K
15:50 4,623.16 4,623.81 4,623.16 4,623.77 0.0K
15:51 4,623.77 4,623.77 4,622.65 4,622.65 0.0K
15:52 4,622.64 4,623.76 4,622.64 4,623.76 0.0K
15:53 4,623.71 4,623.99 4,623.71 4,623.99 0.0K
15:54 4,623.91 4,623.91 4,622.05 4,622.05 0.0K
15:55 4,622.13 4,622.13 4,621.99 4,621.99 0.0K
15:56 4,621.99 4,621.99 4,621.38 4,621.52 0.0K
15:57 4,620.57 4,620.57 4,619.63 4,620.16 0.0K
15:58 4,620.01 4,620.01 4,618.68 4,618.68 0.0K
15:59 4,618.83 4,620.32 4,618.83 4,620.32 0.0K
16:00 4,619.41 4,619.41 4,618.40 4,618.52 0.0K
16:01 4,618.52 4,618.77 4,618.52 4,618.77 0.0K
16:02 4,618.77 4,618.77 4,618.51 4,618.51 0.0K
16:03 4,616.39 4,616.55 4,615.61 4,615.61 0.0K
16:04 4,615.66 4,615.66 4,613.22 4,613.22 0.0K
16:05 4,612.87 4,615.27 4,612.87 4,615.27 0.0K
16:06 4,615.25 4,615.25 4,615.17 4,615.17 0.0K
16:07 4,615.17 4,616.12 4,615.17 4,616.12 0.0K
16:08 4,615.62 4,615.62 4,615.06 4,615.06 0.0K
16:09 4,614.98 4,614.98 4,612.85 4,612.85 0.0K
16:10 4,612.85 4,613.22 4,612.31 4,612.31 0.0K
16:11 4,612.23 4,612.62 4,612.14 4,612.62 0.0K
16:12 4,612.54 4,615.17 4,612.54 4,615.17 0.0K
16:13 4,615.17 4,615.49 4,615.17 4,615.49 0.0K
16:14 4,615.49 4,615.61 4,615.49 4,615.61 0.0K
16:15 4,613.80 4,614.33 4,613.80 4,614.33 0.0K
16:16 4,613.75 4,615.25 4,613.75 4,615.25 0.0K
16:17 4,615.25 4,615.25 4,615.15 4,615.15 0.0K
16:18 4,615.15 4,615.39 4,615.15 4,615.39 0.0K
16:19 4,615.39 4,615.47 4,615.11 4,615.31 0.0K
16:20 4,614.40 4,614.40 4,614.40 4,614.40 0.0K
16:21 4,614.40 4,614.40 4,614.40 4,614.40 0.0K
16:22 4,614.40 4,614.40 4,614.40 4,614.40 0.0K
16:23 4,614.40 4,614.40 4,614.40 4,614.40 0.0K
16:24 4,614.40 4,614.40 4,614.40 4,614.40 0.0K
16:25 4,614.40 4,617.13 4,614.40 4,617.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし