42,950.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 17,250.00 | 17,600.00 | 16,800.00 | 17,300.00 | 0.2M |
| 2022-12-28 | 17,700.00 | 17,900.00 | 17,350.00 | 17,400.00 | 0.2M |
| 2022-12-27 | 17,950.00 | 18,650.00 | 17,700.00 | 17,950.00 | 0.4M |
| 2022-12-26 | 17,400.00 | 17,950.00 | 17,150.00 | 17,800.00 | 0.2M |
| 2022-12-23 | 17,750.00 | 17,750.00 | 16,900.00 | 17,300.00 | 0.3M |
| 2022-12-22 | 17,700.00 | 18,350.00 | 17,700.00 | 18,150.00 | 0.1M |
| 2022-12-21 | 17,500.00 | 17,850.00 | 17,300.00 | 17,550.00 | 0.1M |
| 2022-12-20 | 18,200.00 | 18,250.00 | 16,950.00 | 17,200.00 | 0.2M |
| 2022-12-19 | 18,150.00 | 18,350.00 | 17,800.00 | 18,150.00 | 0.1M |
| 2022-12-16 | 18,150.00 | 18,500.00 | 18,050.00 | 18,150.00 | 0.1M |
| 2022-12-15 | 18,550.00 | 18,900.00 | 18,350.00 | 18,550.00 | 0.1M |
| 2022-12-14 | 18,600.00 | 19,300.00 | 18,600.00 | 18,950.00 | 0.1M |
| 2022-12-13 | 19,050.00 | 19,300.00 | 18,500.00 | 18,700.00 | 0.1M |
| 2022-12-12 | 19,700.00 | 19,850.00 | 18,800.00 | 18,900.00 | 0.2M |
| 2022-12-11 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.0M |
| 2022-12-09 | 19,300.00 | 20,100.00 | 19,150.00 | 19,750.00 | 0.2M |
| 2022-12-08 | 20,150.00 | 20,200.00 | 19,150.00 | 19,200.00 | 0.2M |
| 2022-12-07 | 19,100.00 | 20,400.00 | 19,050.00 | 19,550.00 | 0.2M |
| 2022-12-06 | 20,350.00 | 20,550.00 | 19,200.00 | 19,250.00 | 0.3M |
| 2022-12-05 | 19,600.00 | 21,200.00 | 19,250.00 | 20,700.00 | 0.6M |
| 2022-12-04 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0M |
| 2022-12-02 | 19,400.00 | 19,550.00 | 18,450.00 | 19,150.00 | 0.3M |
| 2022-12-01 | 20,450.00 | 21,900.00 | 19,200.00 | 19,400.00 | 0.7M |
| 2022-11-30 | 19,250.00 | 20,300.00 | 18,500.00 | 20,050.00 | 0.4M |
| 2022-11-29 | 18,100.00 | 20,150.00 | 17,950.00 | 19,500.00 | 0.3M |
| 2022-11-28 | 17,450.00 | 18,450.00 | 17,400.00 | 18,300.00 | 0.3M |
| 2022-11-25 | 18,450.00 | 18,450.00 | 17,500.00 | 17,500.00 | 0.2M |
| 2022-11-24 | 18,300.00 | 18,700.00 | 18,050.00 | 18,400.00 | 0.1M |
| 2022-11-23 | 18,300.00 | 18,650.00 | 18,200.00 | 18,450.00 | 0.1M |
| 2022-11-22 | 18,250.00 | 18,700.00 | 18,100.00 | 18,300.00 | 0.1M |
| 2022-11-21 | 19,450.00 | 19,950.00 | 18,450.00 | 18,500.00 | 0.2M |
| 2022-11-18 | 19,500.00 | 20,100.00 | 19,250.00 | 19,450.00 | 0.1M |
| 2022-11-17 | 20,200.00 | 20,600.00 | 19,400.00 | 19,500.00 | 0.2M |
| 2022-11-16 | 20,250.00 | 21,400.00 | 20,050.00 | 20,400.00 | 0.3M |
| 2022-11-15 | 17,500.00 | 20,850.00 | 17,500.00 | 20,500.00 | 0.8M |
| 2022-11-14 | 17,550.00 | 17,850.00 | 17,300.00 | 17,500.00 | 0.1M |
| 2022-11-11 | 16,900.00 | 17,700.00 | 16,850.00 | 17,600.00 | 0.3M |
| 2022-11-10 | 16,150.00 | 16,650.00 | 16,050.00 | 16,300.00 | 0.1M |
| 2022-11-09 | 17,050.00 | 17,050.00 | 16,050.00 | 16,450.00 | 0.2M |
| 2022-11-08 | 16,300.00 | 17,200.00 | 16,250.00 | 16,900.00 | 0.1M |
| 2022-11-07 | 16,350.00 | 16,800.00 | 16,200.00 | 16,250.00 | 0.2M |
| 2022-11-04 | 16,150.00 | 16,650.00 | 15,850.00 | 16,150.00 | 0.1M |
| 2022-11-03 | 17,200.00 | 17,300.00 | 16,250.00 | 16,300.00 | 0.2M |
| 2022-11-02 | 17,900.00 | 18,250.00 | 17,300.00 | 17,300.00 | 0.3M |
| 2022-11-01 | 18,200.00 | 18,300.00 | 17,850.00 | 17,950.00 | 0.1M |
| 2022-10-31 | 17,850.00 | 18,250.00 | 17,650.00 | 18,200.00 | 0.1M |
| 2022-10-28 | 17,600.00 | 18,350.00 | 17,600.00 | 17,800.00 | 0.1M |
| 2022-10-27 | 17,550.00 | 18,100.00 | 17,450.00 | 17,800.00 | 0.1M |
| 2022-10-26 | 17,400.00 | 17,750.00 | 17,200.00 | 17,400.00 | 0.1M |
| 2022-10-25 | 17,600.00 | 18,100.00 | 17,350.00 | 17,400.00 | 0.1M |
| 2022-10-24 | 17,500.00 | 18,000.00 | 17,400.00 | 17,900.00 | 0.2M |
| 2022-10-23 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2022-10-21 | 18,100.00 | 18,200.00 | 16,800.00 | 17,200.00 | 0.2M |
| 2022-10-20 | 18,000.00 | 18,550.00 | 17,900.00 | 18,300.00 | 0.1M |
| 2022-10-19 | 18,650.00 | 18,650.00 | 18,000.00 | 18,200.00 | 0.1M |
| 2022-10-18 | 18,900.00 | 18,900.00 | 18,300.00 | 18,700.00 | 0.2M |
| 2022-10-17 | 19,650.00 | 19,750.00 | 18,000.00 | 18,950.00 | 0.4M |
| 2022-10-14 | 22,450.00 | 22,700.00 | 19,700.00 | 19,850.00 | 0.5M |
| 2022-10-13 | 21,350.00 | 22,100.00 | 20,900.00 | 21,750.00 | 0.3M |
| 2022-10-12 | 20,550.00 | 22,250.00 | 20,150.00 | 21,750.00 | 0.4M |
| 2022-10-11 | 19,200.00 | 20,700.00 | 19,200.00 | 20,450.00 | 0.3M |
| 2022-10-10 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2022-10-07 | 18,850.00 | 19,800.00 | 18,750.00 | 19,500.00 | 0.2M |
| 2022-10-06 | 18,750.00 | 19,350.00 | 18,550.00 | 19,000.00 | 0.1M |
| 2022-10-05 | 18,750.00 | 18,950.00 | 18,450.00 | 18,600.00 | 0.1M |
| 2022-10-04 | 18,700.00 | 19,150.00 | 18,550.00 | 18,650.00 | 0.1M |
| 2022-09-30 | 18,950.00 | 19,050.00 | 18,250.00 | 18,500.00 | 0.1M |
| 2022-09-29 | 18,850.00 | 19,700.00 | 18,700.00 | 19,100.00 | 0.2M |
| 2022-09-28 | 18,300.00 | 19,000.00 | 17,950.00 | 18,650.00 | 0.2M |
| 2022-09-27 | 17,700.00 | 18,700.00 | 17,700.00 | 18,700.00 | 0.1M |
| 2022-09-26 | 17,743.80 | 18,554.70 | 17,600.70 | 17,934.60 | 0.3M |
| 2022-09-23 | 18,459.30 | 18,459.30 | 17,934.60 | 18,268.50 | 0.2M |
| 2022-09-22 | 17,553.00 | 18,650.10 | 17,553.00 | 18,411.60 | 0.2M |
| 2022-09-21 | 17,600.70 | 18,173.10 | 17,553.00 | 17,982.30 | 0.1M |
| 2022-09-20 | 18,030.00 | 18,316.20 | 17,600.70 | 17,839.20 | 0.1M |
| 2022-09-19 | 17,839.20 | 18,077.70 | 17,505.30 | 17,600.70 | 0.1M |
| 2022-09-16 | 17,600.70 | 18,173.10 | 17,553.00 | 17,839.20 | 0.1M |
| 2022-09-15 | 18,602.40 | 18,602.40 | 17,839.20 | 17,839.20 | 0.1M |
| 2022-09-14 | 17,934.60 | 18,602.40 | 17,648.40 | 18,077.70 | 0.1M |
| 2022-09-13 | 18,411.60 | 19,031.60 | 18,268.50 | 18,554.70 | 0.1M |
| 2022-09-08 | 18,125.40 | 18,459.30 | 17,982.30 | 18,125.40 | 0.1M |
| 2022-09-07 | 18,316.20 | 18,316.20 | 17,600.70 | 17,839.20 | 0.2M |
| 2022-09-06 | 18,602.40 | 18,888.50 | 18,220.80 | 18,316.20 | 0.1M |
| 2022-09-05 | 18,602.40 | 19,127.00 | 18,173.10 | 18,507.00 | 0.2M |
| 2022-09-02 | 18,936.20 | 19,174.70 | 18,554.70 | 18,745.50 | 0.1M |
| 2022-09-01 | 18,936.20 | 19,365.50 | 18,602.40 | 18,745.50 | 0.2M |
| 2022-08-31 | 18,268.50 | 19,651.70 | 18,030.00 | 19,365.50 | 0.3M |
| 2022-08-30 | 17,362.20 | 18,602.40 | 17,028.30 | 18,507.00 | 0.6M |
| 2022-08-29 | 18,602.40 | 19,794.80 | 16,789.80 | 17,171.40 | 1.8M |
| 2022-08-28 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2022-08-26 | 23,276.80 | 23,563.00 | 22,895.20 | 22,895.20 | 0.2M |
| 2022-08-25 | 23,133.70 | 23,610.70 | 22,990.60 | 23,229.10 | 0.1M |
| 2022-08-24 | 23,706.10 | 23,849.20 | 22,847.50 | 23,038.30 | 0.2M |
| 2022-08-23 | 23,658.40 | 24,230.80 | 23,563.00 | 23,610.70 | 0.2M |
| 2022-08-22 | 24,087.70 | 24,278.50 | 23,658.40 | 23,658.40 | 0.1M |
| 2022-08-21 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2022-08-19 | 24,469.30 | 24,755.40 | 24,040.00 | 24,326.20 | 0.2M |
| 2022-08-18 | 24,850.80 | 24,898.50 | 24,326.20 | 24,469.30 | 0.2M |
| 2022-08-17 | 25,614.00 | 25,661.70 | 24,755.40 | 25,089.30 | 0.2M |
| 2022-08-16 | 26,329.50 | 26,663.40 | 25,375.50 | 25,614.00 | 0.2M |
| 2022-08-12 | 26,711.10 | 27,045.00 | 26,329.50 | 26,329.50 | 0.1M |
| 2022-08-11 | 26,663.40 | 27,235.80 | 26,329.50 | 26,949.60 | 0.2M |
| 2022-08-10 | 26,997.30 | 27,474.20 | 26,329.50 | 26,329.50 | 0.2M |
| 2022-08-09 | 27,283.50 | 27,665.00 | 26,997.30 | 27,283.50 | 0.1M |
| 2022-08-08 | 28,952.90 | 29,239.10 | 27,426.60 | 27,617.30 | 0.3M |
| 2022-08-07 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.0M |
| 2022-08-05 | 28,285.10 | 29,048.30 | 27,903.50 | 28,762.10 | 0.3M |
| 2022-08-04 | 26,234.10 | 28,332.80 | 26,043.30 | 28,332.80 | 0.5M |
| 2022-08-03 | 25,327.80 | 26,281.80 | 25,280.10 | 26,043.30 | 0.1M |
| 2022-08-02 | 26,043.30 | 26,234.10 | 25,184.70 | 25,757.10 | 0.1M |
| 2022-08-01 | 26,854.20 | 26,901.90 | 26,186.40 | 26,281.80 | 0.1M |
| 2022-07-29 | 26,758.80 | 27,140.40 | 26,520.30 | 27,045.00 | 0.1M |
| 2022-07-28 | 26,520.30 | 26,854.20 | 26,329.50 | 26,615.70 | 0.1M |
| 2022-07-27 | 26,091.00 | 26,663.40 | 25,852.50 | 26,329.50 | 0.0M |
| 2022-07-26 | 25,757.10 | 26,234.10 | 25,661.70 | 26,043.30 | 0.1M |
| 2022-07-25 | 25,852.50 | 26,329.50 | 25,804.80 | 25,995.60 | 0.0M |
| 2022-07-22 | 26,281.80 | 26,568.00 | 26,091.00 | 26,091.00 | 0.1M |
| 2022-07-21 | 26,758.80 | 26,997.30 | 26,377.20 | 26,520.30 | 0.1M |
| 2022-07-20 | 27,426.60 | 27,426.60 | 26,568.00 | 26,711.10 | 0.1M |
| 2022-07-19 | 26,615.70 | 27,569.60 | 26,615.70 | 27,283.50 | 0.1M |
| 2022-07-18 | 27,378.90 | 27,426.60 | 26,615.70 | 26,806.50 | 0.1M |
| 2022-07-15 | 26,615.70 | 27,235.80 | 26,091.00 | 26,711.10 | 0.1M |
| 2022-07-14 | 26,758.80 | 26,997.30 | 26,234.10 | 26,472.60 | 0.2M |
| 2022-07-13 | 27,092.70 | 27,855.80 | 26,615.70 | 27,140.40 | 0.2M |
| 2022-07-12 | 26,663.40 | 27,474.20 | 26,424.90 | 26,758.80 | 0.1M |
| 2022-07-11 | 26,758.80 | 28,237.40 | 26,663.40 | 26,997.30 | 0.2M |
| 2022-07-08 | 26,901.90 | 27,140.40 | 26,281.80 | 26,854.20 | 0.1M |
| 2022-07-07 | 25,995.60 | 27,045.00 | 25,995.60 | 26,901.90 | 0.1M |
| 2022-07-06 | 25,614.00 | 26,997.30 | 25,614.00 | 26,281.80 | 0.1M |
| 2022-07-05 | 25,566.30 | 26,329.50 | 25,137.00 | 26,234.10 | 0.1M |
| 2022-07-04 | 25,614.00 | 25,709.40 | 24,707.70 | 25,089.30 | 0.1M |
| 2022-07-01 | 26,472.60 | 26,806.50 | 25,614.00 | 25,661.70 | 0.1M |
| 2022-06-30 | 24,803.10 | 27,045.00 | 24,517.00 | 26,472.60 | 0.3M |
| 2022-06-29 | 23,944.60 | 25,470.90 | 23,753.80 | 24,993.90 | 0.1M |
| 2022-06-28 | 24,326.20 | 24,517.00 | 23,896.90 | 24,326.20 | 0.1M |
| 2022-06-27 | 23,706.10 | 24,660.00 | 23,324.50 | 24,230.80 | 0.1M |
| 2022-06-24 | 22,942.90 | 24,135.40 | 22,513.60 | 23,896.90 | 0.2M |
| 2022-06-23 | 22,752.10 | 23,801.50 | 22,132.00 | 22,704.40 | 0.2M |
| 2022-06-22 | 23,372.20 | 23,372.20 | 22,179.70 | 23,181.40 | 0.3M |
| 2022-06-21 | 23,419.90 | 23,706.10 | 22,942.90 | 23,324.50 | 0.2M |
| 2022-06-20 | 23,801.50 | 23,944.60 | 22,752.10 | 23,753.80 | 0.2M |
| 2022-06-17 | 23,801.50 | 23,944.60 | 22,895.20 | 23,610.70 | 0.3M |
| 2022-06-16 | 23,849.20 | 24,707.70 | 23,276.80 | 23,849.20 | 0.1M |
| 2022-06-15 | 24,707.70 | 24,898.50 | 23,372.20 | 23,610.70 | 0.2M |
| 2022-06-14 | 23,992.30 | 25,089.30 | 23,992.30 | 24,850.80 | 0.2M |
| 2022-06-13 | 25,518.60 | 25,804.80 | 24,803.10 | 24,898.50 | 0.2M |
| 2022-06-10 | 26,520.30 | 26,711.10 | 25,947.90 | 26,281.80 | 0.1M |
| 2022-06-09 | 26,854.20 | 26,854.20 | 26,138.70 | 26,568.00 | 0.1M |
| 2022-06-08 | 26,472.60 | 27,283.50 | 26,234.10 | 26,806.50 | 0.1M |
| 2022-06-07 | 27,140.40 | 27,569.60 | 26,138.70 | 26,329.50 | 0.2M |
| 2022-06-06 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.0M |
| 2022-06-03 | 27,617.30 | 28,237.40 | 26,901.90 | 27,521.90 | 0.2M |
| 2022-06-02 | 27,808.10 | 27,998.90 | 26,806.50 | 27,521.90 | 0.1M |
| 2022-05-31 | 28,332.80 | 28,332.80 | 27,617.30 | 27,998.90 | 0.2M |
| 2022-05-30 | 26,854.20 | 28,619.00 | 26,854.20 | 28,285.10 | 0.2M |
| 2022-05-27 | 27,235.80 | 27,521.90 | 26,472.60 | 26,806.50 | 0.2M |
| 2022-05-26 | 27,760.40 | 27,998.90 | 26,806.50 | 27,092.70 | 0.1M |
| 2022-05-25 | 27,474.20 | 28,142.00 | 27,378.90 | 27,760.40 | 0.2M |
| 2022-05-24 | 27,712.70 | 28,380.50 | 27,569.60 | 27,569.60 | 0.2M |
| 2022-05-23 | 26,520.30 | 28,332.80 | 26,377.20 | 27,951.20 | 0.5M |
| 2022-05-20 | 24,183.10 | 26,901.90 | 24,183.10 | 26,711.10 | 0.6M |
| 2022-05-19 | 23,801.50 | 24,993.90 | 23,753.80 | 24,326.20 | 0.1M |
| 2022-05-18 | 23,706.10 | 24,564.70 | 23,563.00 | 24,564.70 | 0.1M |
| 2022-05-17 | 23,801.50 | 24,326.20 | 23,372.20 | 23,801.50 | 0.1M |
| 2022-05-16 | 23,992.30 | 24,421.60 | 23,658.40 | 23,944.60 | 0.1M |
| 2022-05-13 | 23,944.60 | 24,183.10 | 23,658.40 | 24,183.10 | 0.1M |
| 2022-05-12 | 23,372.20 | 23,896.90 | 23,324.50 | 23,849.20 | 0.2M |
| 2022-05-11 | 23,133.70 | 24,326.20 | 22,990.60 | 24,183.10 | 0.1M |
| 2022-05-10 | 23,753.80 | 23,849.20 | 22,704.40 | 23,706.10 | 0.2M |
| 2022-05-09 | 24,183.10 | 24,421.60 | 23,944.60 | 24,040.00 | 0.1M |
| 2022-05-06 | 24,373.90 | 24,755.40 | 24,135.40 | 24,469.30 | 0.1M |
| 2022-05-04 | 25,709.40 | 25,709.40 | 24,898.50 | 24,946.20 | 0.1M |
| 2022-05-03 | 25,518.60 | 26,043.30 | 25,232.40 | 25,661.70 | 0.1M |
| 2022-05-02 | 25,661.70 | 26,043.30 | 25,327.80 | 25,757.10 | 0.1M |
| 2022-04-29 | 25,280.10 | 25,995.60 | 25,184.70 | 25,995.60 | 0.1M |
| 2022-04-28 | 25,518.60 | 25,709.40 | 25,089.30 | 25,566.30 | 0.1M |
| 2022-04-27 | 24,326.20 | 25,995.60 | 24,326.20 | 25,327.80 | 0.2M |
| 2022-04-26 | 24,230.80 | 25,470.90 | 23,992.30 | 25,137.00 | 0.2M |
| 2022-04-25 | 24,326.20 | 24,469.30 | 23,753.80 | 24,040.00 | 0.2M |
| 2022-04-24 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.0M |
| 2022-04-22 | 24,803.10 | 24,993.90 | 24,421.60 | 24,564.70 | 0.1M |
| 2022-04-21 | 25,566.30 | 26,091.00 | 24,993.90 | 25,041.60 | 0.1M |
| 2022-04-20 | 25,709.40 | 26,186.40 | 25,184.70 | 25,757.10 | 0.1M |
| 2022-04-19 | 24,946.20 | 25,900.20 | 24,898.50 | 25,661.70 | 0.1M |
| 2022-04-18 | 24,898.50 | 25,137.00 | 24,373.90 | 24,898.50 | 0.1M |
| 2022-04-15 | 24,803.10 | 25,375.50 | 24,373.90 | 24,898.50 | 0.1M |
| 2022-04-14 | 25,041.60 | 25,614.00 | 24,803.10 | 25,137.00 | 0.1M |
| 2022-04-13 | 24,040.00 | 24,993.90 | 24,040.00 | 24,993.90 | 0.1M |
| 2022-04-12 | 24,707.70 | 24,946.20 | 23,896.90 | 24,183.10 | 0.2M |
| 2022-04-11 | 25,804.80 | 25,804.80 | 24,898.50 | 24,946.20 | 0.2M |
| 2022-04-08 | 25,327.80 | 25,947.90 | 25,232.40 | 25,947.90 | 0.1M |
| 2022-04-07 | 25,375.50 | 25,614.00 | 24,993.90 | 25,280.10 | 0.2M |
| 2022-04-06 | 26,281.80 | 26,281.80 | 25,566.30 | 25,709.40 | 0.2M |
| 2022-04-05 | 26,472.60 | 26,758.80 | 26,186.40 | 26,234.10 | 0.1M |
| 2022-04-04 | 26,806.50 | 26,901.90 | 26,138.70 | 26,472.60 | 0.2M |
| 2022-04-01 | 26,711.10 | 26,711.10 | 25,661.70 | 26,138.70 | 0.3M |
| 2022-03-31 | 27,045.00 | 27,188.10 | 26,711.10 | 26,758.80 | 0.1M |
| 2022-03-30 | 27,140.40 | 27,569.60 | 26,901.90 | 26,997.30 | 0.1M |
| 2022-03-29 | 26,854.20 | 27,426.60 | 26,711.10 | 27,092.70 | 0.1M |
| 2022-03-28 | 27,808.10 | 27,808.10 | 26,663.40 | 26,758.80 | 0.2M |
| 2022-03-25 | 27,188.10 | 28,332.80 | 27,188.10 | 27,521.90 | 0.2M |
| 2022-03-24 | 27,188.10 | 27,378.90 | 26,711.10 | 27,140.40 | 0.2M |
| 2022-03-23 | 27,617.30 | 27,903.50 | 27,045.00 | 27,140.40 | 0.2M |
| 2022-03-22 | 27,569.60 | 27,760.40 | 27,331.20 | 27,569.60 | 0.2M |
| 2022-03-21 | 28,380.50 | 28,380.50 | 27,521.90 | 27,617.30 | 0.2M |
| 2022-03-20 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.0M |
| 2022-03-18 | 28,857.50 | 29,000.60 | 27,760.40 | 28,237.40 | 0.3M |
| 2022-03-17 | 29,429.90 | 29,429.90 | 28,905.20 | 29,334.50 | 0.2M |
| 2022-03-16 | 28,666.70 | 29,239.10 | 28,619.00 | 29,048.30 | 0.1M |
| 2022-03-15 | 28,046.60 | 28,714.40 | 27,521.90 | 28,380.50 | 0.1M |
| 2022-03-14 | 28,809.80 | 29,239.10 | 27,808.10 | 27,855.80 | 0.1M |
| 2022-03-11 | 28,857.50 | 29,286.80 | 28,475.90 | 28,952.90 | 0.1M |
| 2022-03-10 | 28,332.80 | 29,143.70 | 28,046.60 | 29,143.70 | 0.2M |
| 2022-03-08 | 27,045.00 | 27,951.20 | 26,854.20 | 27,521.90 | 0.1M |
| 2022-03-07 | 28,142.00 | 28,428.20 | 27,474.20 | 27,569.60 | 0.1M |
| 2022-03-04 | 29,382.20 | 29,525.30 | 28,332.80 | 28,428.20 | 0.2M |
| 2022-03-03 | 28,523.60 | 29,573.00 | 28,380.50 | 29,573.00 | 0.2M |
| 2022-03-02 | 28,428.20 | 28,905.20 | 28,332.80 | 28,475.90 | 0.1M |
| 2022-02-28 | 28,714.40 | 28,809.80 | 28,094.30 | 28,475.90 | 0.1M |
| 2022-02-25 | 29,000.60 | 29,382.20 | 28,189.70 | 28,905.20 | 0.1M |
| 2022-02-24 | 28,571.30 | 28,571.30 | 27,426.60 | 27,808.10 | 0.1M |
| 2022-02-23 | 28,380.50 | 29,286.80 | 28,380.50 | 28,475.90 | 0.1M |
| 2022-02-22 | 28,571.30 | 28,571.30 | 28,142.00 | 28,285.10 | 0.1M |
| 2022-02-21 | 29,191.40 | 29,334.50 | 28,046.60 | 29,048.30 | 0.2M |
| 2022-02-18 | 28,714.40 | 29,954.60 | 28,714.40 | 29,573.00 | 0.1M |
| 2022-02-17 | 29,954.60 | 30,383.80 | 29,239.10 | 29,620.70 | 0.1M |
| 2022-02-16 | 28,237.40 | 30,336.20 | 28,142.00 | 30,240.80 | 0.2M |
| 2022-02-15 | 28,380.50 | 28,809.80 | 27,665.00 | 27,760.40 | 0.1M |
| 2022-02-14 | 27,998.90 | 29,048.30 | 27,951.20 | 28,762.10 | 0.1M |
| 2022-02-11 | 29,429.90 | 29,763.80 | 28,571.30 | 28,714.40 | 0.2M |
| 2022-02-10 | 31,279.80 | 31,714.20 | 29,976.50 | 30,121.30 | 0.2M |
| 2022-02-09 | 31,376.30 | 31,521.20 | 30,700.50 | 31,279.80 | 0.1M |
| 2022-02-08 | 31,135.00 | 31,617.70 | 30,652.30 | 31,279.80 | 0.1M |
| 2022-02-07 | 32,052.10 | 32,245.20 | 30,748.80 | 30,845.40 | 0.1M |
| 2022-02-04 | 31,955.60 | 32,583.10 | 30,748.80 | 32,052.10 | 0.1M |
| 2022-02-03 | 31,569.40 | 33,017.60 | 31,569.40 | 32,293.50 | 0.1M |
| 2022-01-28 | 29,445.50 | 31,328.10 | 29,445.50 | 31,279.80 | 0.1M |
| 2022-01-27 | 31,569.40 | 31,810.80 | 29,638.60 | 30,121.30 | 0.3M |
| 2022-01-26 | 30,507.50 | 32,100.40 | 30,507.50 | 32,100.40 | 0.2M |
| 2022-01-25 | 32,727.90 | 32,824.50 | 30,797.10 | 30,990.20 | 0.2M |
| 2022-01-24 | 32,872.80 | 33,210.70 | 32,245.20 | 32,631.40 | 0.1M |
| 2022-01-21 | 32,390.00 | 33,258.90 | 32,390.00 | 32,824.50 | 0.1M |
| 2022-01-20 | 32,148.70 | 33,500.30 | 32,148.70 | 33,307.20 | 0.2M |
| 2022-01-19 | 32,100.40 | 32,438.30 | 31,279.80 | 32,052.10 | 0.1M |
| 2022-01-18 | 32,727.90 | 33,307.20 | 32,052.10 | 32,148.70 | 0.1M |
| 2022-01-17 | 32,245.20 | 32,872.80 | 31,810.80 | 32,824.50 | 0.1M |
| 2022-01-14 | 31,666.00 | 32,776.20 | 31,472.90 | 32,245.20 | 0.1M |
| 2022-01-13 | 33,355.50 | 33,355.50 | 31,810.80 | 32,148.70 | 0.2M |
| 2022-01-12 | 32,390.00 | 34,079.50 | 32,293.50 | 33,355.50 | 0.3M |
| 2022-01-11 | 31,328.10 | 32,003.90 | 31,135.00 | 31,955.60 | 0.2M |
| 2022-01-10 | 31,955.60 | 32,245.20 | 30,941.90 | 31,328.10 | 0.2M |
| 2022-01-09 | 33,250.00 | 33,250.00 | 33,250.00 | 33,250.00 | 0.0M |
| 2022-01-07 | 31,907.30 | 34,079.50 | 31,666.00 | 32,100.40 | 0.4M |
| 2022-01-06 | 31,376.30 | 32,727.90 | 31,279.80 | 31,472.90 | 0.2M |
| 2022-01-05 | 32,631.40 | 33,065.80 | 31,859.10 | 31,907.30 | 0.2M |
| 2022-01-04 | 33,258.90 | 33,307.20 | 32,197.00 | 32,872.80 | 0.3M |
| 2022-01-03 | 35,527.70 | 35,575.90 | 32,776.20 | 33,210.70 | 0.6M |