2,321.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 4,040.00 | 4,050.00 | 3,870.00 | 3,880.00 | 2.1M |
| 2022-12-29 | 3,965.00 | 4,040.00 | 3,930.00 | 4,005.00 | 1.6M |
| 2022-12-28 | 4,060.00 | 4,095.00 | 3,940.00 | 4,025.00 | 2.0M |
| 2022-12-27 | 4,030.00 | 4,110.00 | 3,965.00 | 4,100.00 | 2.4M |
| 2022-12-26 | 3,825.00 | 4,035.00 | 3,800.00 | 4,020.00 | 2.0M |
| 2022-12-23 | 4,050.00 | 4,070.00 | 3,825.00 | 3,865.00 | 3.2M |
| 2022-12-22 | 4,175.00 | 4,235.00 | 4,040.00 | 4,100.00 | 2.2M |
| 2022-12-21 | 4,090.00 | 4,195.00 | 4,045.00 | 4,125.00 | 2.2M |
| 2022-12-20 | 4,200.00 | 4,330.00 | 4,005.00 | 4,075.00 | 4.1M |
| 2022-12-19 | 4,180.00 | 4,240.00 | 4,110.00 | 4,195.00 | 2.1M |
| 2022-12-16 | 4,285.00 | 4,320.00 | 4,205.00 | 4,215.00 | 3.0M |
| 2022-12-15 | 4,370.00 | 4,480.00 | 4,325.00 | 4,355.00 | 4.1M |
| 2022-12-14 | 4,250.00 | 4,445.00 | 4,160.00 | 4,385.00 | 5.5M |
| 2022-12-13 | 4,230.00 | 4,320.00 | 4,150.00 | 4,190.00 | 3.8M |
| 2022-12-12 | 4,150.00 | 4,215.00 | 4,030.00 | 4,195.00 | 3.8M |
| 2022-12-09 | 4,080.00 | 4,265.00 | 4,065.00 | 4,245.00 | 3.4M |
| 2022-12-08 | 4,165.00 | 4,190.00 | 3,990.00 | 4,085.00 | 3.5M |
| 2022-12-07 | 4,035.00 | 4,275.00 | 4,025.00 | 4,235.00 | 4.5M |
| 2022-12-06 | 3,930.00 | 4,085.00 | 3,895.00 | 4,050.00 | 2.2M |
| 2022-12-05 | 3,940.00 | 4,085.00 | 3,920.00 | 4,000.00 | 2.6M |
| 2022-12-02 | 4,090.00 | 4,155.00 | 3,930.00 | 3,985.00 | 3.4M |
| 2022-12-01 | 4,235.00 | 4,275.00 | 4,105.00 | 4,105.00 | 3.9M |
| 2022-11-30 | 4,205.00 | 4,280.00 | 4,070.00 | 4,195.00 | 5.6M |
| 2022-11-29 | 4,020.00 | 4,130.00 | 3,950.00 | 4,125.00 | 3.8M |
| 2022-11-28 | 4,045.00 | 4,090.00 | 3,890.00 | 4,040.00 | 3.8M |
| 2022-11-25 | 4,150.00 | 4,255.00 | 3,935.00 | 4,090.00 | 6.8M |
| 2022-11-24 | 3,970.00 | 4,125.00 | 3,880.00 | 4,115.00 | 4.3M |
| 2022-11-22 | 3,890.00 | 4,030.00 | 3,825.00 | 3,925.00 | 5.0M |
| 2022-11-21 | 3,840.00 | 4,015.00 | 3,805.00 | 3,820.00 | 4.3M |
| 2022-11-18 | 3,895.00 | 3,935.00 | 3,765.00 | 3,805.00 | 3.4M |
| 2022-11-17 | 4,000.00 | 4,010.00 | 3,750.00 | 3,780.00 | 4.2M |
| 2022-11-16 | 4,095.00 | 4,165.00 | 4,000.00 | 4,010.00 | 2.8M |
| 2022-11-15 | 4,100.00 | 4,115.00 | 3,980.00 | 4,070.00 | 3.5M |
| 2022-11-14 | 4,365.00 | 4,380.00 | 4,035.00 | 4,040.00 | 4.9M |
| 2022-11-11 | 4,650.00 | 4,650.00 | 4,220.00 | 4,370.00 | 5.3M |
| 2022-11-10 | 4,630.00 | 4,745.00 | 4,385.00 | 4,460.00 | 4.5M |
| 2022-11-09 | 4,720.00 | 4,850.00 | 4,655.00 | 4,700.00 | 3.7M |
| 2022-11-08 | 4,580.00 | 4,735.00 | 4,455.00 | 4,720.00 | 5.1M |
| 2022-11-07 | 4,505.00 | 4,600.00 | 4,305.00 | 4,460.00 | 5.7M |
| 2022-11-04 | 3,990.00 | 4,550.00 | 3,930.00 | 4,545.00 | 13.0M |
| 2022-11-02 | 3,910.00 | 3,975.00 | 3,805.00 | 3,850.00 | 4.8M |
| 2022-11-01 | 3,585.00 | 3,845.00 | 3,580.00 | 3,845.00 | 6.5M |
| 2022-10-31 | 3,435.00 | 3,560.00 | 3,390.00 | 3,560.00 | 3.7M |
| 2022-10-28 | 3,415.00 | 3,550.00 | 3,315.00 | 3,430.00 | 7.1M |
| 2022-10-27 | 3,330.00 | 3,360.00 | 3,270.00 | 3,305.00 | 2.2M |
| 2022-10-26 | 3,390.00 | 3,405.00 | 3,270.00 | 3,400.00 | 2.7M |
| 2022-10-25 | 3,340.00 | 3,430.00 | 3,245.00 | 3,410.00 | 2.6M |
| 2022-10-24 | 3,245.00 | 3,385.00 | 3,240.00 | 3,290.00 | 2.2M |
| 2022-10-21 | 3,260.00 | 3,330.00 | 3,210.00 | 3,215.00 | 1.6M |
| 2022-10-20 | 3,300.00 | 3,310.00 | 3,220.00 | 3,255.00 | 2.3M |
| 2022-10-19 | 3,290.00 | 3,410.00 | 3,195.00 | 3,355.00 | 3.8M |
| 2022-10-18 | 3,120.00 | 3,235.00 | 3,085.00 | 3,230.00 | 2.7M |
| 2022-10-17 | 3,005.00 | 3,120.00 | 2,995.00 | 3,115.00 | 1.5M |
| 2022-10-14 | 2,940.00 | 3,095.00 | 2,927.00 | 3,075.00 | 3.4M |
| 2022-10-13 | 2,877.00 | 2,900.00 | 2,825.00 | 2,840.00 | 1.7M |
| 2022-10-12 | 2,960.00 | 2,991.00 | 2,878.00 | 2,922.00 | 2.1M |
| 2022-10-11 | 2,960.00 | 3,035.00 | 2,950.00 | 2,969.00 | 1.8M |
| 2022-10-07 | 3,040.00 | 3,040.00 | 2,907.00 | 2,970.00 | 3.3M |
| 2022-10-06 | 3,070.00 | 3,140.00 | 3,025.00 | 3,060.00 | 2.0M |
| 2022-10-05 | 2,970.00 | 3,100.00 | 2,951.00 | 3,065.00 | 3.3M |
| 2022-10-04 | 3,050.00 | 3,050.00 | 2,898.00 | 2,948.00 | 3.0M |
| 2022-10-03 | 2,877.00 | 2,926.00 | 2,774.00 | 2,921.00 | 2.9M |
| 2022-09-30 | 2,972.00 | 3,005.00 | 2,905.00 | 2,959.00 | 2.3M |
| 2022-09-29 | 3,100.00 | 3,225.00 | 3,015.00 | 3,030.00 | 2.5M |
| 2022-09-28 | 3,130.00 | 3,160.00 | 2,932.00 | 2,970.00 | 3.0M |
| 2022-09-27 | 3,095.00 | 3,240.00 | 3,085.00 | 3,090.00 | 2.0M |
| 2022-09-26 | 3,095.00 | 3,100.00 | 2,990.00 | 3,025.00 | 2.0M |
| 2022-09-22 | 3,165.00 | 3,230.00 | 3,070.00 | 3,190.00 | 1.8M |
| 2022-09-21 | 3,180.00 | 3,250.00 | 3,090.00 | 3,235.00 | 2.2M |
| 2022-09-20 | 3,290.00 | 3,355.00 | 3,155.00 | 3,185.00 | 2.1M |
| 2022-09-16 | 3,345.00 | 3,385.00 | 3,200.00 | 3,210.00 | 2.3M |
| 2022-09-15 | 3,600.00 | 3,660.00 | 3,405.00 | 3,415.00 | 2.9M |
| 2022-09-14 | 3,505.00 | 3,670.00 | 3,410.00 | 3,595.00 | 3.0M |
| 2022-09-13 | 3,480.00 | 3,685.00 | 3,425.00 | 3,590.00 | 3.8M |
| 2022-09-12 | 3,450.00 | 3,615.00 | 3,365.00 | 3,390.00 | 4.1M |
| 2022-09-09 | 3,230.00 | 3,410.00 | 3,195.00 | 3,325.00 | 4.0M |
| 2022-09-08 | 3,095.00 | 3,230.00 | 3,050.00 | 3,205.00 | 2.3M |
| 2022-09-07 | 3,060.00 | 3,080.00 | 2,982.00 | 3,060.00 | 1.3M |
| 2022-09-06 | 3,025.00 | 3,120.00 | 2,962.00 | 3,100.00 | 1.8M |
| 2022-09-05 | 3,050.00 | 3,095.00 | 2,950.00 | 2,987.00 | 1.8M |
| 2022-09-02 | 3,055.00 | 3,085.00 | 2,930.00 | 2,997.00 | 3.1M |
| 2022-09-01 | 3,155.00 | 3,320.00 | 3,050.00 | 3,070.00 | 3.9M |
| 2022-08-31 | 3,190.00 | 3,215.00 | 3,075.00 | 3,175.00 | 2.8M |
| 2022-08-30 | 3,205.00 | 3,280.00 | 3,110.00 | 3,235.00 | 2.1M |
| 2022-08-29 | 3,135.00 | 3,285.00 | 3,130.00 | 3,150.00 | 2.1M |
| 2022-08-26 | 3,145.00 | 3,280.00 | 3,075.00 | 3,275.00 | 4.3M |
| 2022-08-25 | 2,944.00 | 3,220.00 | 2,910.00 | 3,150.00 | 6.0M |
| 2022-08-24 | 3,010.00 | 3,055.00 | 2,841.00 | 2,875.00 | 4.9M |
| 2022-08-23 | 3,090.00 | 3,095.00 | 2,914.00 | 2,960.00 | 4.2M |
| 2022-08-22 | 3,165.00 | 3,245.00 | 3,035.00 | 3,075.00 | 3.0M |
| 2022-08-19 | 3,280.00 | 3,440.00 | 3,140.00 | 3,165.00 | 3.8M |
| 2022-08-18 | 3,150.00 | 3,320.00 | 3,080.00 | 3,280.00 | 3.3M |
| 2022-08-17 | 3,240.00 | 3,500.00 | 3,165.00 | 3,165.00 | 5.9M |
| 2022-08-16 | 3,000.00 | 3,200.00 | 2,963.00 | 3,170.00 | 2.4M |
| 2022-08-15 | 3,050.00 | 3,060.00 | 2,967.00 | 3,020.00 | 1.3M |
| 2022-08-12 | 3,100.00 | 3,110.00 | 2,983.00 | 3,035.00 | 2.0M |
| 2022-08-10 | 3,320.00 | 3,325.00 | 3,050.00 | 3,055.00 | 3.0M |
| 2022-08-09 | 3,200.00 | 3,335.00 | 3,060.00 | 3,260.00 | 3.5M |
| 2022-08-08 | 3,300.00 | 3,450.00 | 3,105.00 | 3,145.00 | 5.2M |
| 2022-08-05 | 2,897.00 | 3,250.00 | 2,858.00 | 3,250.00 | 9.3M |
| 2022-08-04 | 2,779.00 | 2,790.00 | 2,690.00 | 2,747.00 | 1.6M |
| 2022-08-03 | 2,866.00 | 2,870.00 | 2,767.00 | 2,797.00 | 1.4M |
| 2022-08-02 | 2,908.00 | 2,985.00 | 2,839.00 | 2,839.00 | 2.1M |
| 2022-08-01 | 2,817.00 | 2,944.00 | 2,770.00 | 2,909.00 | 2.9M |
| 2022-07-29 | 2,820.00 | 2,895.00 | 2,705.00 | 2,767.00 | 3.6M |
| 2022-07-28 | 3,035.00 | 3,055.00 | 2,856.00 | 2,870.00 | 2.8M |
| 2022-07-27 | 3,005.00 | 3,100.00 | 2,930.00 | 2,933.00 | 2.8M |
| 2022-07-26 | 2,876.00 | 3,115.00 | 2,840.00 | 3,075.00 | 5.5M |
| 2022-07-25 | 2,840.00 | 2,910.00 | 2,780.00 | 2,826.00 | 2.6M |
| 2022-07-22 | 2,958.00 | 2,959.00 | 2,766.00 | 2,823.00 | 5.1M |
| 2022-07-21 | 3,040.00 | 3,130.00 | 2,975.00 | 2,993.00 | 2.8M |
| 2022-07-20 | 2,926.00 | 3,050.00 | 2,852.00 | 3,040.00 | 4.4M |
| 2022-07-19 | 2,807.00 | 2,918.00 | 2,744.00 | 2,880.00 | 3.0M |
| 2022-07-15 | 2,800.00 | 2,878.00 | 2,728.00 | 2,800.00 | 3.2M |
| 2022-07-14 | 2,819.00 | 2,854.00 | 2,716.00 | 2,792.00 | 3.4M |
| 2022-07-13 | 3,070.00 | 3,075.00 | 2,816.00 | 2,842.00 | 5.1M |
| 2022-07-12 | 3,120.00 | 3,185.00 | 2,957.00 | 3,020.00 | 5.0M |
| 2022-07-11 | 2,950.00 | 3,120.00 | 2,822.00 | 3,050.00 | 7.5M |
| 2022-07-08 | 2,700.00 | 3,055.00 | 2,680.00 | 2,850.00 | 10.8M |
| 2022-07-07 | 2,888.00 | 2,898.00 | 2,583.00 | 2,622.00 | 5.6M |
| 2022-07-06 | 2,971.00 | 3,055.00 | 2,744.00 | 2,845.00 | 9.5M |
| 2022-07-05 | 2,625.00 | 3,095.00 | 2,597.00 | 3,030.00 | 11.5M |
| 2022-07-04 | 2,700.00 | 2,703.00 | 2,481.00 | 2,597.00 | 3.7M |
| 2022-07-01 | 2,550.00 | 2,669.00 | 2,545.00 | 2,650.00 | 5.2M |
| 2022-06-30 | 2,670.00 | 2,705.00 | 2,573.00 | 2,616.00 | 7.7M |
| 2022-06-29 | 2,541.00 | 2,670.00 | 2,517.00 | 2,668.00 | 9.2M |
| 2022-06-28 | 2,380.00 | 2,584.00 | 2,376.00 | 2,536.00 | 9.2M |
| 2022-06-27 | 2,318.00 | 2,396.00 | 2,233.00 | 2,390.00 | 7.4M |
| 2022-06-24 | 2,155.00 | 2,329.00 | 2,066.00 | 2,318.00 | 9.2M |
| 2022-06-23 | 2,270.00 | 2,345.00 | 2,068.00 | 2,130.00 | 9.6M |
| 2022-06-22 | 2,338.00 | 2,405.00 | 2,233.00 | 2,270.00 | 6.6M |
| 2022-06-21 | 2,300.00 | 2,444.00 | 2,267.00 | 2,388.00 | 7.3M |
| 2022-06-20 | 2,346.00 | 2,358.00 | 2,215.00 | 2,284.00 | 6.9M |
| 2022-06-17 | 2,372.00 | 2,429.00 | 2,275.00 | 2,380.00 | 10.4M |
| 2022-06-16 | 2,591.00 | 2,649.00 | 2,420.00 | 2,499.00 | 9.3M |
| 2022-06-15 | 2,852.00 | 2,949.00 | 2,461.00 | 2,510.00 | 19.0M |
| 2022-06-14 | 2,680.00 | 2,800.00 | 2,631.00 | 2,796.00 | 6.7M |
| 2022-06-13 | 2,760.00 | 2,900.00 | 2,719.00 | 2,760.00 | 7.0M |
| 2022-06-10 | 2,856.00 | 2,942.00 | 2,800.00 | 2,838.00 | 8.4M |
| 2022-06-09 | 2,731.00 | 2,887.00 | 2,693.00 | 2,866.00 | 8.8M |
| 2022-06-08 | 2,780.00 | 2,874.00 | 2,656.00 | 2,762.00 | 15.3M |
| 2022-06-07 | 2,612.00 | 2,816.00 | 2,562.00 | 2,795.00 | 13.2M |
| 2022-06-06 | 2,536.00 | 2,612.00 | 2,451.00 | 2,612.00 | 9.5M |
| 2022-06-03 | 2,164.00 | 2,349.00 | 2,148.00 | 2,346.00 | 6.7M |
| 2022-06-02 | 2,065.00 | 2,242.00 | 2,041.00 | 2,214.00 | 7.8M |
| 2022-06-01 | 1,969.00 | 1,974.00 | 1,771.00 | 1,913.00 | 4.2M |
| 2022-05-31 | 1,888.00 | 1,948.00 | 1,861.00 | 1,947.00 | 2.6M |
| 2022-05-30 | 1,836.00 | 1,950.00 | 1,835.00 | 1,888.00 | 3.8M |
| 2022-05-27 | 1,680.00 | 1,825.00 | 1,665.00 | 1,804.00 | 3.2M |
| 2022-05-26 | 1,657.00 | 1,713.00 | 1,622.00 | 1,699.00 | 1.9M |
| 2022-05-25 | 1,615.00 | 1,670.00 | 1,604.00 | 1,649.00 | 1.2M |
| 2022-05-24 | 1,584.00 | 1,699.00 | 1,584.00 | 1,627.00 | 3.0M |
| 2022-05-23 | 1,601.00 | 1,622.00 | 1,525.00 | 1,583.00 | 3.4M |
| 2022-05-20 | 1,368.00 | 1,642.00 | 1,366.00 | 1,641.00 | 6.7M |
| 2022-05-19 | 1,302.00 | 1,350.00 | 1,298.00 | 1,342.00 | 0.8M |
| 2022-05-18 | 1,392.00 | 1,427.00 | 1,308.00 | 1,352.00 | 1.6M |
| 2022-05-17 | 1,324.00 | 1,447.00 | 1,324.00 | 1,387.00 | 1.5M |
| 2022-05-16 | 1,320.00 | 1,408.00 | 1,257.00 | 1,317.00 | 1.4M |
| 2022-05-13 | 1,282.00 | 1,327.00 | 1,263.00 | 1,308.00 | 1.2M |
| 2022-05-12 | 1,265.00 | 1,363.00 | 1,241.00 | 1,329.00 | 1.7M |
| 2022-05-11 | 1,240.00 | 1,292.00 | 1,213.00 | 1,281.00 | 2.3M |
| 2022-05-10 | 1,199.00 | 1,203.00 | 1,140.00 | 1,180.00 | 1.2M |
| 2022-05-09 | 1,307.00 | 1,308.00 | 1,193.00 | 1,226.00 | 1.5M |
| 2022-05-06 | 1,314.00 | 1,369.00 | 1,302.00 | 1,351.00 | 0.7M |
| 2022-05-02 | 1,331.00 | 1,357.00 | 1,327.00 | 1,334.00 | 0.5M |
| 2022-04-28 | 1,298.00 | 1,343.00 | 1,292.00 | 1,338.00 | 0.7M |
| 2022-04-27 | 1,300.00 | 1,340.00 | 1,278.00 | 1,298.00 | 0.8M |
| 2022-04-26 | 1,317.00 | 1,335.00 | 1,260.00 | 1,332.00 | 1.2M |
| 2022-04-25 | 1,314.00 | 1,368.00 | 1,312.00 | 1,337.00 | 0.9M |
| 2022-04-22 | 1,376.00 | 1,418.00 | 1,363.00 | 1,377.00 | 0.9M |
| 2022-04-21 | 1,464.00 | 1,493.00 | 1,383.00 | 1,397.00 | 1.2M |
| 2022-04-20 | 1,500.00 | 1,504.00 | 1,438.00 | 1,463.00 | 1.1M |
| 2022-04-19 | 1,498.00 | 1,530.00 | 1,461.00 | 1,525.00 | 1.1M |
| 2022-04-18 | 1,577.00 | 1,588.00 | 1,484.00 | 1,501.00 | 1.6M |
| 2022-04-15 | 1,519.00 | 1,580.00 | 1,491.00 | 1,571.00 | 2.3M |
| 2022-04-14 | 1,405.00 | 1,529.00 | 1,403.00 | 1,518.00 | 2.5M |
| 2022-04-13 | 1,317.00 | 1,334.00 | 1,303.00 | 1,323.00 | 0.5M |
| 2022-04-12 | 1,304.00 | 1,314.00 | 1,272.00 | 1,307.00 | 0.7M |
| 2022-04-11 | 1,355.00 | 1,410.00 | 1,329.00 | 1,332.00 | 0.6M |
| 2022-04-08 | 1,408.00 | 1,410.00 | 1,329.00 | 1,351.00 | 0.7M |
| 2022-04-07 | 1,386.00 | 1,408.00 | 1,357.00 | 1,403.00 | 0.6M |
| 2022-04-06 | 1,386.00 | 1,428.00 | 1,368.00 | 1,384.00 | 0.6M |
| 2022-04-05 | 1,459.00 | 1,466.00 | 1,394.00 | 1,400.00 | 0.9M |
| 2022-04-04 | 1,472.00 | 1,508.00 | 1,446.00 | 1,459.00 | 0.9M |
| 2022-04-01 | 1,425.00 | 1,522.00 | 1,416.00 | 1,501.00 | 2.0M |
| 2022-03-31 | 1,360.00 | 1,463.00 | 1,360.00 | 1,438.00 | 2.0M |
| 2022-03-30 | 1,330.00 | 1,334.00 | 1,275.00 | 1,315.00 | 0.9M |
| 2022-03-29 | 1,390.00 | 1,390.00 | 1,331.00 | 1,347.00 | 1.1M |
| 2022-03-28 | 1,447.00 | 1,475.00 | 1,380.00 | 1,417.00 | 1.6M |
| 2022-03-25 | 1,364.00 | 1,432.00 | 1,323.00 | 1,430.00 | 1.5M |
| 2022-03-24 | 1,287.00 | 1,375.00 | 1,287.00 | 1,367.00 | 1.2M |
| 2022-03-23 | 1,280.00 | 1,288.00 | 1,254.00 | 1,277.00 | 0.7M |
| 2022-03-22 | 1,326.00 | 1,342.00 | 1,279.00 | 1,303.00 | 0.8M |
| 2022-03-18 | 1,267.00 | 1,323.00 | 1,265.00 | 1,288.00 | 1.1M |
| 2022-03-17 | 1,253.00 | 1,274.00 | 1,194.00 | 1,263.00 | 1.1M |
| 2022-03-16 | 1,211.00 | 1,255.00 | 1,192.00 | 1,250.00 | 1.2M |
| 2022-03-15 | 1,360.00 | 1,368.00 | 1,212.00 | 1,241.00 | 2.3M |
| 2022-03-14 | 1,283.00 | 1,404.00 | 1,244.00 | 1,390.00 | 2.3M |
| 2022-03-11 | 1,231.00 | 1,305.00 | 1,226.00 | 1,266.00 | 1.2M |
| 2022-03-10 | 1,175.00 | 1,232.00 | 1,160.00 | 1,228.00 | 1.5M |
| 2022-03-09 | 1,210.00 | 1,278.00 | 1,176.00 | 1,249.00 | 1.8M |
| 2022-03-08 | 1,329.00 | 1,354.00 | 1,225.00 | 1,238.00 | 2.2M |
| 2022-03-07 | 1,381.00 | 1,408.00 | 1,305.00 | 1,315.00 | 2.1M |
| 2022-03-04 | 1,377.00 | 1,377.00 | 1,278.00 | 1,351.00 | 2.8M |
| 2022-03-03 | 1,352.00 | 1,425.00 | 1,301.00 | 1,363.00 | 4.8M |
| 2022-03-02 | 1,250.00 | 1,436.00 | 1,250.00 | 1,361.00 | 6.3M |
| 2022-03-01 | 1,118.00 | 1,248.00 | 1,108.00 | 1,217.00 | 2.9M |
| 2022-02-28 | 1,171.00 | 1,239.00 | 1,116.00 | 1,143.00 | 3.1M |
| 2022-02-25 | 999.00 | 1,109.00 | 933.00 | 1,062.00 | 2.8M |
| 2022-02-24 | 909.00 | 1,044.00 | 900.00 | 1,044.00 | 2.7M |
| 2022-02-22 | 851.00 | 896.00 | 851.00 | 894.00 | 0.4M |
| 2022-02-21 | 873.00 | 875.00 | 854.00 | 860.00 | 0.2M |
| 2022-02-18 | 871.00 | 895.00 | 871.00 | 883.00 | 0.2M |
| 2022-02-17 | 865.00 | 881.00 | 862.00 | 876.00 | 0.2M |
| 2022-02-16 | 864.00 | 866.00 | 852.00 | 857.00 | 0.2M |
| 2022-02-15 | 876.00 | 876.00 | 844.00 | 849.00 | 0.2M |
| 2022-02-14 | 821.00 | 880.00 | 821.00 | 877.00 | 0.5M |
| 2022-02-10 | 892.00 | 892.00 | 856.00 | 863.00 | 0.3M |
| 2022-02-09 | 881.00 | 899.00 | 866.00 | 888.00 | 0.4M |
| 2022-02-08 | 874.00 | 909.00 | 862.00 | 872.00 | 0.5M |
| 2022-02-07 | 822.00 | 879.00 | 821.00 | 859.00 | 0.5M |
| 2022-02-04 | 822.00 | 826.00 | 797.00 | 818.00 | 0.3M |
| 2022-02-03 | 821.00 | 826.00 | 815.00 | 824.00 | 0.2M |
| 2022-02-02 | 817.00 | 837.00 | 815.00 | 827.00 | 0.3M |
| 2022-02-01 | 827.00 | 829.00 | 801.00 | 802.00 | 0.2M |
| 2022-01-31 | 798.00 | 825.00 | 795.00 | 822.00 | 0.2M |
| 2022-01-28 | 802.00 | 806.00 | 792.00 | 797.00 | 0.3M |
| 2022-01-27 | 809.00 | 817.00 | 784.00 | 797.00 | 0.3M |
| 2022-01-26 | 805.00 | 820.00 | 805.00 | 807.00 | 0.2M |
| 2022-01-25 | 830.00 | 830.00 | 796.00 | 803.00 | 0.3M |
| 2022-01-24 | 826.00 | 832.00 | 821.00 | 828.00 | 0.1M |
| 2022-01-21 | 827.00 | 841.00 | 814.00 | 840.00 | 0.3M |
| 2022-01-20 | 826.00 | 847.00 | 823.00 | 840.00 | 0.3M |
| 2022-01-19 | 840.00 | 858.00 | 823.00 | 825.00 | 0.3M |
| 2022-01-18 | 874.00 | 884.00 | 853.00 | 853.00 | 0.5M |
| 2022-01-17 | 896.00 | 915.00 | 869.00 | 874.00 | 0.5M |
| 2022-01-14 | 896.00 | 910.00 | 868.00 | 896.00 | 0.7M |
| 2022-01-13 | 849.00 | 906.00 | 848.00 | 892.00 | 0.7M |
| 2022-01-12 | 825.00 | 845.00 | 822.00 | 845.00 | 0.3M |
| 2022-01-11 | 813.00 | 821.00 | 800.00 | 817.00 | 0.2M |
| 2022-01-07 | 808.00 | 813.00 | 795.00 | 806.00 | 0.2M |
| 2022-01-06 | 808.00 | 809.00 | 790.00 | 807.00 | 0.2M |
| 2022-01-05 | 805.00 | 814.00 | 798.00 | 810.00 | 0.2M |
| 2022-01-04 | 802.00 | 802.00 | 788.00 | 795.00 | 0.1M |