3,870.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 3,425.00 | 3,449.00 | 3,402.00 | 3,408.00 | 2.1M |
| 2024-12-27 | 3,373.00 | 3,412.00 | 3,367.00 | 3,410.00 | 1.9M |
| 2024-12-26 | 3,340.00 | 3,363.00 | 3,336.00 | 3,363.00 | 2.0M |
| 2024-12-25 | 3,333.00 | 3,344.00 | 3,302.00 | 3,344.00 | 1.9M |
| 2024-12-24 | 3,312.00 | 3,327.00 | 3,300.00 | 3,321.00 | 1.5M |
| 2024-12-23 | 3,314.00 | 3,319.00 | 3,289.00 | 3,315.00 | 1.7M |
| 2024-12-20 | 3,329.00 | 3,331.00 | 3,293.00 | 3,293.00 | 3.5M |
| 2024-12-19 | 3,250.00 | 3,318.00 | 3,242.00 | 3,291.00 | 2.5M |
| 2024-12-18 | 3,295.00 | 3,324.00 | 3,286.00 | 3,311.00 | 2.4M |
| 2024-12-17 | 3,314.00 | 3,351.00 | 3,278.00 | 3,278.00 | 2.7M |
| 2024-12-16 | 3,343.00 | 3,359.00 | 3,309.00 | 3,309.00 | 2.2M |
| 2024-12-13 | 3,361.00 | 3,417.00 | 3,325.00 | 3,345.00 | 3.8M |
| 2024-12-12 | 3,448.00 | 3,472.00 | 3,417.00 | 3,419.00 | 3.1M |
| 2024-12-11 | 3,416.00 | 3,417.00 | 3,372.00 | 3,390.00 | 2.0M |
| 2024-12-10 | 3,445.00 | 3,445.00 | 3,375.00 | 3,377.00 | 2.0M |
| 2024-12-09 | 3,368.00 | 3,400.00 | 3,367.00 | 3,380.00 | 2.2M |
| 2024-12-06 | 3,412.00 | 3,412.00 | 3,373.00 | 3,386.00 | 2.0M |
| 2024-12-05 | 3,429.00 | 3,445.00 | 3,392.00 | 3,412.00 | 2.8M |
| 2024-12-04 | 3,468.00 | 3,507.00 | 3,422.00 | 3,426.00 | 2.4M |
| 2024-12-03 | 3,500.00 | 3,519.00 | 3,464.00 | 3,496.00 | 4.2M |
| 2024-12-02 | 3,364.00 | 3,444.00 | 3,361.00 | 3,419.00 | 2.9M |
| 2024-11-29 | 3,344.00 | 3,376.00 | 3,336.00 | 3,367.00 | 2.3M |
| 2024-11-28 | 3,283.00 | 3,346.00 | 3,264.00 | 3,335.00 | 2.3M |
| 2024-11-27 | 3,300.00 | 3,306.00 | 3,254.00 | 3,270.00 | 2.1M |
| 2024-11-26 | 3,331.00 | 3,340.00 | 3,286.00 | 3,313.00 | 2.2M |
| 2024-11-25 | 3,326.00 | 3,370.00 | 3,313.00 | 3,331.00 | 3.7M |
| 2024-11-22 | 3,321.00 | 3,324.00 | 3,267.00 | 3,303.00 | 3.2M |
| 2024-11-21 | 3,317.00 | 3,337.00 | 3,310.00 | 3,314.00 | 1.8M |
| 2024-11-20 | 3,371.00 | 3,372.00 | 3,314.00 | 3,315.00 | 1.9M |
| 2024-11-19 | 3,371.00 | 3,373.00 | 3,333.00 | 3,371.00 | 1.8M |
| 2024-11-18 | 3,345.00 | 3,375.00 | 3,324.00 | 3,336.00 | 2.1M |
| 2024-11-15 | 3,365.00 | 3,392.00 | 3,345.00 | 3,361.00 | 2.8M |
| 2024-11-14 | 3,372.00 | 3,387.00 | 3,355.00 | 3,359.00 | 2.1M |
| 2024-11-13 | 3,424.00 | 3,427.00 | 3,330.00 | 3,340.00 | 3.2M |
| 2024-11-12 | 3,438.00 | 3,476.00 | 3,424.00 | 3,439.00 | 3.7M |
| 2024-11-11 | 3,493.00 | 3,493.00 | 3,371.00 | 3,402.00 | 4.2M |
| 2024-11-08 | 3,430.00 | 3,500.00 | 3,392.00 | 3,493.00 | 4.5M |
| 2024-11-07 | 3,359.00 | 3,422.00 | 3,356.00 | 3,387.00 | 3.5M |
| 2024-11-06 | 3,295.00 | 3,350.00 | 3,275.00 | 3,315.00 | 2.4M |
| 2024-11-05 | 3,256.00 | 3,294.00 | 3,230.00 | 3,294.00 | 2.2M |
| 2024-11-01 | 3,215.00 | 3,256.00 | 3,208.00 | 3,236.00 | 1.8M |
| 2024-10-31 | 3,265.00 | 3,286.00 | 3,253.00 | 3,270.00 | 2.9M |
| 2024-10-30 | 3,270.00 | 3,290.00 | 3,255.00 | 3,271.00 | 4.8M |
| 2024-10-29 | 3,246.00 | 3,287.00 | 3,239.00 | 3,278.00 | 2.7M |
| 2024-10-28 | 3,178.00 | 3,234.00 | 3,174.00 | 3,233.00 | 2.8M |
| 2024-10-25 | 3,180.00 | 3,197.00 | 3,157.00 | 3,172.00 | 2.8M |
| 2024-10-24 | 3,177.00 | 3,230.00 | 3,155.00 | 3,217.00 | 3.0M |
| 2024-10-23 | 3,242.00 | 3,259.00 | 3,204.00 | 3,210.00 | 2.2M |
| 2024-10-22 | 3,258.00 | 3,270.00 | 3,188.00 | 3,220.00 | 3.2M |
| 2024-10-21 | 3,270.00 | 3,284.00 | 3,238.00 | 3,265.00 | 2.0M |
| 2024-10-18 | 3,304.00 | 3,308.00 | 3,265.00 | 3,278.00 | 2.4M |
| 2024-10-17 | 3,310.00 | 3,333.00 | 3,294.00 | 3,304.00 | 3.2M |
| 2024-10-16 | 3,262.00 | 3,317.00 | 3,258.00 | 3,294.00 | 3.0M |
| 2024-10-15 | 3,347.00 | 3,347.00 | 3,307.00 | 3,315.00 | 3.4M |
| 2024-10-11 | 3,325.00 | 3,331.00 | 3,304.00 | 3,315.00 | 2.7M |
| 2024-10-10 | 3,331.00 | 3,334.00 | 3,306.00 | 3,324.00 | 2.8M |
| 2024-10-09 | 3,341.00 | 3,341.00 | 3,264.00 | 3,284.00 | 2.7M |
| 2024-10-08 | 3,350.00 | 3,353.00 | 3,298.00 | 3,306.00 | 3.0M |
| 2024-10-07 | 3,406.00 | 3,416.00 | 3,381.00 | 3,400.00 | 2.8M |
| 2024-10-04 | 3,351.00 | 3,369.00 | 3,336.00 | 3,348.00 | 2.1M |
| 2024-10-03 | 3,404.00 | 3,421.00 | 3,346.00 | 3,347.00 | 2.3M |
| 2024-10-02 | 3,319.00 | 3,380.00 | 3,318.00 | 3,334.00 | 2.6M |
| 2024-10-01 | 3,351.00 | 3,385.00 | 3,333.00 | 3,363.00 | 2.4M |
| 2024-09-30 | 3,305.00 | 3,373.00 | 3,302.00 | 3,318.00 | 4.4M |
| 2024-09-27 | 3,501.00 | 3,503.00 | 3,401.00 | 3,466.00 | 3.8M |
| 2024-09-26 | 3,437.00 | 3,496.00 | 3,417.00 | 3,488.00 | 4.4M |
| 2024-09-25 | 3,394.00 | 3,407.00 | 3,360.00 | 3,372.00 | 2.7M |
| 2024-09-24 | 3,455.00 | 3,455.00 | 3,393.00 | 3,394.00 | 3.9M |
| 2024-09-20 | 3,470.00 | 3,480.00 | 3,391.00 | 3,397.00 | 5.6M |
| 2024-09-19 | 3,415.00 | 3,451.00 | 3,378.00 | 3,415.00 | 2.9M |
| 2024-09-18 | 3,371.00 | 3,396.00 | 3,329.00 | 3,353.00 | 3.0M |
| 2024-09-17 | 3,400.00 | 3,418.00 | 3,272.00 | 3,337.00 | 4.1M |
| 2024-09-13 | 3,448.00 | 3,454.00 | 3,392.00 | 3,409.00 | 3.2M |
| 2024-09-12 | 3,450.00 | 3,485.00 | 3,424.00 | 3,451.00 | 3.6M |
| 2024-09-11 | 3,400.00 | 3,428.00 | 3,319.00 | 3,352.00 | 3.5M |
| 2024-09-10 | 3,423.00 | 3,475.00 | 3,417.00 | 3,430.00 | 3.0M |
| 2024-09-09 | 3,320.00 | 3,435.00 | 3,312.00 | 3,425.00 | 4.1M |
| 2024-09-06 | 3,423.00 | 3,459.00 | 3,404.00 | 3,429.00 | 4.0M |
| 2024-09-05 | 3,463.00 | 3,550.00 | 3,428.00 | 3,493.00 | 3.1M |
| 2024-09-04 | 3,513.00 | 3,592.00 | 3,505.00 | 3,519.00 | 3.6M |
| 2024-09-03 | 3,679.00 | 3,711.00 | 3,668.00 | 3,686.00 | 2.0M |
| 2024-09-02 | 3,650.00 | 3,682.00 | 3,632.00 | 3,680.00 | 2.0M |
| 2024-08-30 | 3,614.00 | 3,662.00 | 3,602.00 | 3,644.00 | 4.3M |
| 2024-08-29 | 3,568.00 | 3,625.00 | 3,558.00 | 3,615.00 | 2.3M |
| 2024-08-28 | 3,559.00 | 3,597.00 | 3,552.00 | 3,564.00 | 1.9M |
| 2024-08-27 | 3,540.00 | 3,580.00 | 3,522.00 | 3,573.00 | 1.9M |
| 2024-08-26 | 3,556.00 | 3,568.00 | 3,511.00 | 3,538.00 | 2.4M |
| 2024-08-23 | 3,473.00 | 3,599.00 | 3,466.00 | 3,574.00 | 4.5M |
| 2024-08-22 | 3,460.00 | 3,489.00 | 3,448.00 | 3,459.00 | 1.6M |
| 2024-08-21 | 3,441.00 | 3,487.00 | 3,430.00 | 3,486.00 | 1.7M |
| 2024-08-20 | 3,498.00 | 3,504.00 | 3,466.00 | 3,478.00 | 2.4M |
| 2024-08-19 | 3,492.00 | 3,520.00 | 3,437.00 | 3,442.00 | 2.1M |
| 2024-08-16 | 3,476.00 | 3,498.00 | 3,462.00 | 3,492.00 | 2.8M |
| 2024-08-15 | 3,400.00 | 3,449.00 | 3,397.00 | 3,406.00 | 2.8M |
| 2024-08-14 | 3,441.00 | 3,455.00 | 3,388.00 | 3,426.00 | 3.1M |
| 2024-08-13 | 3,386.00 | 3,419.00 | 3,356.00 | 3,412.00 | 4.2M |
| 2024-08-09 | 3,280.00 | 3,358.00 | 3,249.00 | 3,335.00 | 6.8M |
| 2024-08-08 | 3,246.00 | 3,287.00 | 3,166.00 | 3,186.00 | 5.6M |
| 2024-08-07 | 3,273.00 | 3,372.00 | 3,172.00 | 3,310.00 | 13.1M |
| 2024-08-06 | 3,050.00 | 3,203.00 | 3,001.00 | 3,203.00 | 5.9M |
| 2024-08-05 | 2,963.00 | 2,978.00 | 2,644.50 | 2,702.50 | 8.6M |
| 2024-08-02 | 3,332.00 | 3,347.00 | 3,181.00 | 3,181.00 | 5.8M |
| 2024-08-01 | 3,542.00 | 3,564.00 | 3,424.00 | 3,466.00 | 4.5M |
| 2024-07-31 | 3,568.00 | 3,677.00 | 3,568.00 | 3,664.00 | 3.0M |
| 2024-07-30 | 3,542.00 | 3,613.00 | 3,527.00 | 3,601.00 | 2.6M |
| 2024-07-29 | 3,523.00 | 3,579.00 | 3,501.00 | 3,577.00 | 3.5M |
| 2024-07-26 | 3,538.00 | 3,551.00 | 3,495.00 | 3,520.00 | 2.1M |
| 2024-07-25 | 3,567.00 | 3,575.00 | 3,508.00 | 3,528.00 | 3.1M |
| 2024-07-24 | 3,690.00 | 3,692.00 | 3,624.00 | 3,629.00 | 2.1M |
| 2024-07-23 | 3,686.00 | 3,747.00 | 3,676.00 | 3,724.00 | 2.3M |
| 2024-07-22 | 3,709.00 | 3,719.00 | 3,681.00 | 3,682.00 | 2.0M |
| 2024-07-19 | 3,700.00 | 3,703.00 | 3,668.00 | 3,692.00 | 1.9M |
| 2024-07-18 | 3,736.00 | 3,764.00 | 3,700.00 | 3,700.00 | 3.3M |
| 2024-07-17 | 3,742.00 | 3,788.00 | 3,737.00 | 3,775.00 | 3.0M |
| 2024-07-16 | 3,678.00 | 3,735.00 | 3,661.00 | 3,703.00 | 2.4M |
| 2024-07-12 | 3,643.00 | 3,688.00 | 3,634.00 | 3,662.00 | 2.4M |
| 2024-07-11 | 3,700.00 | 3,719.00 | 3,680.00 | 3,697.00 | 2.4M |
| 2024-07-10 | 3,631.00 | 3,669.00 | 3,621.00 | 3,669.00 | 3.2M |
| 2024-07-09 | 3,644.00 | 3,655.00 | 3,608.00 | 3,637.00 | 2.5M |
| 2024-07-08 | 3,675.00 | 3,689.00 | 3,634.00 | 3,653.00 | 2.5M |
| 2024-07-05 | 3,699.00 | 3,726.00 | 3,668.00 | 3,686.00 | 2.2M |
| 2024-07-04 | 3,698.00 | 3,703.00 | 3,656.00 | 3,696.00 | 2.3M |
| 2024-07-03 | 3,650.00 | 3,697.00 | 3,624.00 | 3,682.00 | 3.4M |
| 2024-07-02 | 3,565.00 | 3,645.00 | 3,540.00 | 3,624.00 | 3.9M |
| 2024-07-01 | 3,578.00 | 3,588.00 | 3,540.00 | 3,574.00 | 3.1M |
| 2024-06-28 | 3,552.00 | 3,563.00 | 3,532.00 | 3,552.00 | 3.4M |
| 2024-06-27 | 3,500.00 | 3,501.00 | 3,454.00 | 3,498.00 | 3.8M |
| 2024-06-26 | 3,515.00 | 3,540.00 | 3,476.00 | 3,520.00 | 3.2M |
| 2024-06-25 | 3,460.00 | 3,514.00 | 3,449.00 | 3,512.00 | 3.6M |
| 2024-06-24 | 3,456.00 | 3,457.00 | 3,416.00 | 3,423.00 | 2.4M |
| 2024-06-21 | 3,467.00 | 3,480.00 | 3,437.00 | 3,452.00 | 6.4M |
| 2024-06-20 | 3,440.00 | 3,457.00 | 3,425.00 | 3,449.00 | 2.3M |
| 2024-06-19 | 3,409.00 | 3,441.00 | 3,400.00 | 3,441.00 | 1.7M |
| 2024-06-18 | 3,415.00 | 3,428.00 | 3,368.00 | 3,393.00 | 2.3M |
| 2024-06-17 | 3,390.00 | 3,392.00 | 3,339.00 | 3,364.00 | 2.2M |
| 2024-06-14 | 3,346.00 | 3,414.00 | 3,341.00 | 3,395.00 | 4.0M |
| 2024-06-13 | 3,460.00 | 3,462.00 | 3,372.00 | 3,375.00 | 2.7M |
| 2024-06-12 | 3,440.00 | 3,442.00 | 3,410.00 | 3,438.00 | 2.2M |
| 2024-06-11 | 3,480.00 | 3,497.00 | 3,470.00 | 3,479.00 | 2.6M |
| 2024-06-10 | 3,440.00 | 3,482.00 | 3,438.00 | 3,468.00 | 2.3M |
| 2024-06-07 | 3,440.00 | 3,440.00 | 3,412.00 | 3,440.00 | 2.2M |
| 2024-06-06 | 3,435.00 | 3,462.00 | 3,429.00 | 3,442.00 | 2.1M |
| 2024-06-05 | 3,451.00 | 3,453.00 | 3,393.00 | 3,427.00 | 2.6M |
| 2024-06-04 | 3,453.00 | 3,481.00 | 3,439.00 | 3,451.00 | 2.6M |
| 2024-06-03 | 3,472.00 | 3,488.00 | 3,454.00 | 3,482.00 | 2.9M |
| 2024-05-31 | 3,380.00 | 3,425.00 | 3,373.00 | 3,419.00 | 6.0M |
| 2024-05-30 | 3,325.00 | 3,363.00 | 3,312.00 | 3,345.00 | 2.4M |
| 2024-05-29 | 3,380.00 | 3,399.00 | 3,339.00 | 3,344.00 | 2.6M |
| 2024-05-28 | 3,367.00 | 3,406.00 | 3,358.00 | 3,386.00 | 2.3M |
| 2024-05-27 | 3,350.00 | 3,361.00 | 3,319.00 | 3,361.00 | 1.9M |
| 2024-05-24 | 3,299.00 | 3,337.00 | 3,291.00 | 3,329.00 | 2.1M |
| 2024-05-23 | 3,375.00 | 3,378.00 | 3,324.00 | 3,352.00 | 2.1M |
| 2024-05-22 | 3,369.00 | 3,412.00 | 3,356.00 | 3,373.00 | 3.2M |
| 2024-05-21 | 3,422.00 | 3,429.00 | 3,357.00 | 3,358.00 | 2.2M |
| 2024-05-20 | 3,389.00 | 3,447.00 | 3,377.00 | 3,422.00 | 3.3M |
| 2024-05-17 | 3,351.00 | 3,408.00 | 3,351.00 | 3,393.00 | 3.1M |
| 2024-05-16 | 3,350.00 | 3,397.00 | 3,327.00 | 3,387.00 | 3.8M |
| 2024-05-15 | 3,330.00 | 3,362.00 | 3,305.00 | 3,323.00 | 2.8M |
| 2024-05-14 | 3,321.00 | 3,327.00 | 3,278.00 | 3,326.00 | 3.3M |
| 2024-05-13 | 3,361.00 | 3,385.00 | 3,327.00 | 3,334.00 | 2.6M |
| 2024-05-10 | 3,450.00 | 3,466.00 | 3,357.00 | 3,368.00 | 5.5M |
| 2024-05-09 | 3,400.00 | 3,520.00 | 3,400.00 | 3,426.00 | 11.4M |
| 2024-05-08 | 3,254.00 | 3,266.00 | 3,217.00 | 3,223.00 | 3.3M |
| 2024-05-07 | 3,249.00 | 3,259.00 | 3,214.00 | 3,258.00 | 3.3M |
| 2024-05-02 | 3,185.00 | 3,214.00 | 3,178.00 | 3,211.00 | 2.0M |
| 2024-05-01 | 3,229.00 | 3,229.00 | 3,166.00 | 3,202.00 | 2.4M |
| 2024-04-30 | 3,236.00 | 3,247.00 | 3,209.00 | 3,241.00 | 4.0M |
| 2024-04-26 | 3,180.00 | 3,206.00 | 3,176.00 | 3,188.00 | 2.7M |
| 2024-04-25 | 3,235.00 | 3,253.00 | 3,181.00 | 3,181.00 | 2.6M |
| 2024-04-24 | 3,227.00 | 3,246.00 | 3,212.00 | 3,243.00 | 2.4M |
| 2024-04-23 | 3,211.00 | 3,226.00 | 3,181.00 | 3,197.00 | 2.1M |
| 2024-04-22 | 3,159.00 | 3,205.00 | 3,151.00 | 3,183.00 | 3.6M |
| 2024-04-19 | 3,126.00 | 3,147.00 | 3,066.00 | 3,111.00 | 3.6M |
| 2024-04-18 | 3,130.00 | 3,176.00 | 3,126.00 | 3,152.00 | 3.1M |
| 2024-04-17 | 3,174.00 | 3,200.00 | 3,130.00 | 3,144.00 | 3.0M |
| 2024-04-16 | 3,213.00 | 3,225.00 | 3,174.00 | 3,174.00 | 3.7M |
| 2024-04-15 | 3,217.00 | 3,258.00 | 3,198.00 | 3,254.00 | 2.8M |
| 2024-04-12 | 3,266.00 | 3,313.00 | 3,253.00 | 3,287.00 | 4.8M |
| 2024-04-11 | 3,220.00 | 3,243.00 | 3,217.00 | 3,227.00 | 2.8M |
| 2024-04-10 | 3,253.00 | 3,266.00 | 3,243.00 | 3,257.00 | 2.0M |
| 2024-04-09 | 3,243.00 | 3,282.00 | 3,230.00 | 3,275.00 | 2.8M |
| 2024-04-08 | 3,207.00 | 3,238.00 | 3,192.00 | 3,223.00 | 2.7M |
| 2024-04-05 | 3,180.00 | 3,189.00 | 3,136.00 | 3,187.00 | 3.4M |
| 2024-04-04 | 3,237.00 | 3,249.00 | 3,210.00 | 3,210.00 | 4.2M |
| 2024-04-03 | 3,168.00 | 3,195.00 | 3,132.00 | 3,183.00 | 4.0M |
| 2024-04-02 | 3,174.00 | 3,228.00 | 3,167.00 | 3,199.00 | 4.1M |
| 2024-04-01 | 3,295.00 | 3,309.00 | 3,157.00 | 3,160.00 | 4.7M |
| 2024-03-29 | 3,334.00 | 3,352.00 | 3,297.00 | 3,299.00 | 3.2M |
| 2024-03-28 | 3,334.00 | 3,339.00 | 3,288.00 | 3,298.00 | 5.1M |
| 2024-03-27 | 3,355.00 | 3,403.00 | 3,355.00 | 3,373.00 | 4.6M |
| 2024-03-26 | 3,336.00 | 3,346.00 | 3,317.00 | 3,338.00 | 3.3M |
| 2024-03-25 | 3,351.00 | 3,380.00 | 3,335.00 | 3,335.00 | 3.9M |
| 2024-03-22 | 3,400.00 | 3,403.00 | 3,346.00 | 3,365.00 | 4.4M |
| 2024-03-21 | 3,420.00 | 3,429.00 | 3,343.00 | 3,374.00 | 6.1M |
| 2024-03-19 | 3,295.00 | 3,354.00 | 3,271.00 | 3,354.00 | 5.2M |
| 2024-03-18 | 3,199.00 | 3,271.00 | 3,190.00 | 3,265.00 | 4.0M |
| 2024-03-15 | 3,121.00 | 3,175.00 | 3,121.00 | 3,171.00 | 3.9M |
| 2024-03-14 | 3,135.00 | 3,151.00 | 3,112.00 | 3,141.00 | 3.4M |
| 2024-03-13 | 3,169.00 | 3,183.00 | 3,096.00 | 3,120.00 | 4.0M |
| 2024-03-12 | 3,100.00 | 3,159.00 | 3,091.00 | 3,154.00 | 3.6M |
| 2024-03-11 | 3,228.00 | 3,228.00 | 3,118.00 | 3,150.00 | 4.5M |
| 2024-03-08 | 3,228.00 | 3,270.00 | 3,221.00 | 3,255.00 | 4.2M |
| 2024-03-07 | 3,283.00 | 3,344.00 | 3,239.00 | 3,260.00 | 5.8M |
| 2024-03-06 | 3,204.00 | 3,217.00 | 3,172.00 | 3,213.00 | 3.7M |
| 2024-03-05 | 3,138.00 | 3,193.00 | 3,130.00 | 3,184.00 | 3.8M |
| 2024-03-04 | 3,153.00 | 3,165.00 | 3,119.00 | 3,128.00 | 3.8M |
| 2024-03-01 | 3,149.00 | 3,175.00 | 3,134.00 | 3,167.00 | 3.5M |
| 2024-02-29 | 3,190.00 | 3,198.00 | 3,112.00 | 3,137.00 | 5.2M |
| 2024-02-28 | 3,168.00 | 3,192.00 | 3,134.00 | 3,173.00 | 5.8M |
| 2024-02-27 | 3,141.00 | 3,168.00 | 3,120.00 | 3,155.00 | 3.4M |
| 2024-02-26 | 3,131.00 | 3,174.00 | 3,131.00 | 3,149.00 | 4.6M |
| 2024-02-22 | 3,112.00 | 3,120.00 | 3,081.00 | 3,093.00 | 3.9M |
| 2024-02-21 | 3,082.00 | 3,104.00 | 3,068.00 | 3,096.00 | 3.9M |
| 2024-02-20 | 3,150.00 | 3,153.00 | 3,078.00 | 3,082.00 | 3.3M |
| 2024-02-19 | 3,043.00 | 3,109.00 | 3,037.00 | 3,105.00 | 3.6M |
| 2024-02-16 | 3,020.00 | 3,042.00 | 3,000.00 | 3,030.00 | 3.7M |
| 2024-02-15 | 3,006.00 | 3,012.00 | 2,972.00 | 2,986.50 | 3.5M |
| 2024-02-14 | 3,005.00 | 3,010.00 | 2,968.50 | 2,987.00 | 3.4M |
| 2024-02-13 | 3,046.00 | 3,057.00 | 2,987.50 | 3,027.00 | 5.0M |
| 2024-02-09 | 3,033.00 | 3,035.00 | 2,965.00 | 3,010.00 | 4.9M |
| 2024-02-08 | 2,950.00 | 3,023.00 | 2,901.00 | 3,021.00 | 11.5M |
| 2024-02-07 | 2,864.00 | 2,897.50 | 2,842.00 | 2,877.00 | 4.9M |
| 2024-02-06 | 2,834.00 | 2,875.00 | 2,830.00 | 2,847.50 | 4.4M |
| 2024-02-05 | 2,838.00 | 2,862.50 | 2,811.50 | 2,862.50 | 3.5M |
| 2024-02-02 | 2,809.50 | 2,833.50 | 2,797.50 | 2,822.50 | 4.3M |
| 2024-02-01 | 2,845.00 | 2,847.00 | 2,810.50 | 2,816.50 | 4.0M |
| 2024-01-31 | 2,835.00 | 2,868.50 | 2,829.00 | 2,868.50 | 3.0M |
| 2024-01-30 | 2,844.00 | 2,856.50 | 2,816.50 | 2,816.50 | 2.6M |
| 2024-01-29 | 2,846.00 | 2,863.00 | 2,842.00 | 2,861.00 | 2.5M |
| 2024-01-26 | 2,855.00 | 2,855.00 | 2,820.00 | 2,820.00 | 3.5M |
| 2024-01-25 | 2,852.00 | 2,871.00 | 2,841.50 | 2,856.00 | 2.7M |
| 2024-01-24 | 2,838.00 | 2,853.00 | 2,816.00 | 2,844.50 | 3.5M |
| 2024-01-23 | 2,845.00 | 2,876.00 | 2,832.00 | 2,843.00 | 3.1M |
| 2024-01-22 | 2,798.50 | 2,844.00 | 2,795.00 | 2,844.00 | 3.4M |
| 2024-01-19 | 2,801.50 | 2,803.00 | 2,770.00 | 2,788.50 | 2.6M |
| 2024-01-18 | 2,773.00 | 2,790.50 | 2,768.00 | 2,777.50 | 2.6M |
| 2024-01-17 | 2,797.00 | 2,829.00 | 2,778.00 | 2,782.00 | 3.9M |
| 2024-01-16 | 2,834.00 | 2,842.50 | 2,803.00 | 2,804.00 | 3.6M |
| 2024-01-15 | 2,779.50 | 2,830.00 | 2,777.50 | 2,825.00 | 3.0M |
| 2024-01-12 | 2,820.00 | 2,820.00 | 2,764.50 | 2,773.00 | 4.1M |
| 2024-01-11 | 2,785.00 | 2,813.00 | 2,782.00 | 2,801.00 | 4.5M |
| 2024-01-10 | 2,756.00 | 2,769.50 | 2,735.50 | 2,760.50 | 3.4M |
| 2024-01-09 | 2,755.00 | 2,769.00 | 2,737.00 | 2,747.00 | 4.3M |
| 2024-01-05 | 2,720.00 | 2,775.00 | 2,719.00 | 2,759.00 | 5.0M |
| 2024-01-04 | 2,657.00 | 2,689.50 | 2,628.50 | 2,688.50 | 3.4M |