3,870.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,975.00 | 3,989.00 | 3,965.00 | 3,989.00 | 287.8K |
| 09:05 | 3,991.00 | 4,000.00 | 3,990.00 | 4,000.00 | 51.9K |
| 09:10 | 3,998.00 | 4,005.00 | 3,993.00 | 4,002.00 | 27.9K |
| 09:15 | 4,002.00 | 4,008.00 | 4,000.00 | 4,006.00 | 41.6K |
| 09:20 | 4,007.00 | 4,007.00 | 3,999.00 | 4,000.00 | 22.5K |
| 09:25 | 4,000.00 | 4,002.00 | 3,995.00 | 3,999.00 | 28.1K |
| 09:30 | 3,999.00 | 3,999.00 | 3,993.00 | 3,997.00 | 24.1K |
| 09:35 | 3,995.00 | 4,003.00 | 3,995.00 | 4,003.00 | 19.5K |
| 09:40 | 4,003.00 | 4,006.00 | 4,001.00 | 4,002.00 | 14.9K |
| 09:45 | 4,000.00 | 4,000.00 | 3,998.00 | 4,000.00 | 17.8K |
| 09:50 | 4,000.00 | 4,000.00 | 3,992.00 | 3,997.00 | 27.4K |
| 09:55 | 3,997.00 | 3,998.00 | 3,989.00 | 3,990.00 | 29.2K |
| 10:00 | 3,990.00 | 3,995.00 | 3,989.00 | 3,994.00 | 17.5K |
| 10:05 | 3,994.00 | 3,999.00 | 3,993.00 | 3,996.00 | 21.3K |
| 10:10 | 3,996.00 | 4,001.00 | 3,996.00 | 3,999.00 | 17.8K |
| 10:15 | 4,000.00 | 4,002.00 | 3,999.00 | 3,999.00 | 11.4K |
| 10:20 | 3,996.00 | 3,999.00 | 3,996.00 | 3,998.00 | 8.1K |
| 10:25 | 3,999.00 | 3,999.00 | 3,993.00 | 3,993.00 | 6.9K |
| 10:30 | 3,993.00 | 3,995.00 | 3,991.00 | 3,995.00 | 14.9K |
| 10:35 | 3,996.00 | 4,000.00 | 3,996.00 | 3,998.00 | 28.2K |
| 10:40 | 3,998.00 | 3,998.00 | 3,996.00 | 3,997.00 | 14.2K |
| 10:45 | 3,997.00 | 3,998.00 | 3,995.00 | 3,995.00 | 18.5K |
| 10:50 | 3,995.00 | 3,997.00 | 3,994.00 | 3,997.00 | 11.1K |
| 10:55 | 3,997.00 | 3,999.00 | 3,997.00 | 3,999.00 | 11.2K |
| 11:00 | 3,999.00 | 4,000.00 | 3,998.00 | 4,000.00 | 16.0K |
| 11:05 | 3,999.00 | 3,999.00 | 3,997.00 | 3,999.00 | 11.2K |
| 11:10 | 3,999.00 | 4,002.00 | 3,998.00 | 4,000.00 | 11.4K |
| 11:15 | 4,001.00 | 4,002.00 | 3,999.00 | 4,000.00 | 12.3K |
| 11:20 | 4,000.00 | 4,001.00 | 3,999.00 | 4,001.00 | 8.2K |
| 11:25 | 4,001.00 | 4,001.00 | 3,998.00 | 4,000.00 | 10.7K |
| 11:30 | 4,001.00 | 4,001.00 | 4,001.00 | 4,001.00 | 2.4K |
| 12:30 | 4,000.00 | 4,002.00 | 3,993.00 | 3,994.00 | 128.9K |
| 12:35 | 3,994.00 | 3,997.00 | 3,993.00 | 3,996.00 | 18.5K |
| 12:40 | 3,996.00 | 3,996.00 | 3,989.00 | 3,989.00 | 37.2K |
| 12:45 | 3,990.00 | 3,994.00 | 3,990.00 | 3,993.00 | 11.1K |
| 12:50 | 3,993.00 | 3,995.00 | 3,993.00 | 3,995.00 | 10.3K |
| 12:55 | 3,995.00 | 3,998.00 | 3,995.00 | 3,997.00 | 9.5K |
| 13:00 | 3,997.00 | 3,999.00 | 3,997.00 | 3,999.00 | 22.3K |
| 13:05 | 3,999.00 | 4,000.00 | 3,995.00 | 3,995.00 | 26.3K |
| 13:10 | 3,995.00 | 3,995.00 | 3,993.00 | 3,993.00 | 4.6K |
| 13:15 | 3,992.00 | 3,995.00 | 3,992.00 | 3,993.00 | 9.3K |
| 13:20 | 3,993.00 | 3,993.00 | 3,987.00 | 3,987.00 | 18.2K |
| 13:25 | 3,987.00 | 3,989.00 | 3,986.00 | 3,986.00 | 11.1K |
| 13:30 | 3,987.00 | 3,988.00 | 3,985.00 | 3,987.00 | 13.6K |
| 13:35 | 3,987.00 | 3,987.00 | 3,984.00 | 3,984.00 | 9.4K |
| 13:40 | 3,984.00 | 3,985.00 | 3,981.00 | 3,981.00 | 19.0K |
| 13:45 | 3,981.00 | 3,982.00 | 3,978.00 | 3,979.00 | 36.0K |
| 13:50 | 3,979.00 | 3,982.00 | 3,978.00 | 3,981.00 | 7.3K |
| 13:55 | 3,980.00 | 3,982.00 | 3,980.00 | 3,980.00 | 9.7K |
| 14:00 | 3,981.00 | 3,983.00 | 3,980.00 | 3,981.00 | 17.3K |
| 14:05 | 3,981.00 | 3,983.00 | 3,980.00 | 3,981.00 | 11.6K |
| 14:10 | 3,981.00 | 3,985.00 | 3,981.00 | 3,984.00 | 16.8K |
| 14:15 | 3,983.00 | 3,985.00 | 3,982.00 | 3,982.00 | 16.7K |
| 14:20 | 3,981.00 | 3,981.00 | 3,977.00 | 3,977.00 | 25.0K |
| 14:25 | 3,978.00 | 3,981.00 | 3,978.00 | 3,981.00 | 13.0K |
| 14:30 | 3,980.00 | 3,980.00 | 3,978.00 | 3,978.00 | 11.6K |
| 14:35 | 3,978.00 | 3,978.00 | 3,976.00 | 3,976.00 | 20.0K |
| 14:40 | 3,976.00 | 3,979.00 | 3,976.00 | 3,979.00 | 20.3K |
| 14:45 | 3,978.00 | 3,979.00 | 3,976.00 | 3,977.00 | 19.4K |
| 14:50 | 3,977.00 | 3,978.00 | 3,976.00 | 3,977.00 | 15.8K |
| 14:55 | 3,977.00 | 3,977.00 | 3,972.00 | 3,973.00 | 26.0K |
| 15:00 | 3,973.00 | 3,976.00 | 3,971.00 | 3,971.00 | 20.5K |
| 15:05 | 3,972.00 | 3,972.00 | 3,970.00 | 3,970.00 | 35.4K |
| 15:10 | 3,971.00 | 3,972.00 | 3,967.00 | 3,967.00 | 34.5K |
| 15:15 | 3,967.00 | 3,968.00 | 3,962.00 | 3,964.00 | 31.1K |
| 15:20 | 3,964.00 | 3,965.00 | 3,962.00 | 3,963.00 | 31.7K |
| 15:30 | 3,977.00 | 3,977.00 | 3,977.00 | 3,977.00 | 782.2K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 3,901.00 | 3,905.00 | 3,847.00 | 3,870.00 | 2.7M |
| 2025-09-26 | 3,944.00 | 3,979.00 | 3,939.00 | 3,960.00 | 4.3M |
| 2025-09-25 | 3,995.00 | 4,002.00 | 3,948.00 | 3,964.00 | 2.8M |
| 2025-09-24 | 4,010.00 | 4,011.00 | 3,937.00 | 3,956.00 | 3.3M |
| 2025-09-22 | 3,979.00 | 4,009.00 | 3,962.00 | 3,977.00 | 2.4M |
| 2025-09-19 | 3,967.00 | 4,005.00 | 3,946.00 | 3,989.00 | 6.1M |
| 2025-09-18 | 3,920.00 | 3,934.00 | 3,895.00 | 3,924.00 | 3.0M |
| 2025-09-17 | 3,965.00 | 3,972.00 | 3,914.00 | 3,938.00 | 3.0M |
| 2025-09-16 | 3,964.00 | 4,002.00 | 3,958.00 | 3,986.00 | 2.8M |
| 2025-09-12 | 4,000.00 | 4,000.00 | 3,941.00 | 3,950.00 | 3.5M |
| 2025-09-11 | 3,912.00 | 3,976.00 | 3,910.00 | 3,938.00 | 3.8M |
| 2025-09-10 | 3,868.00 | 3,923.00 | 3,861.00 | 3,913.00 | 2.8M |
| 2025-09-09 | 3,903.00 | 3,914.00 | 3,869.00 | 3,875.00 | 2.5M |
| 2025-09-08 | 3,885.00 | 3,928.00 | 3,873.00 | 3,903.00 | 2.1M |
| 2025-09-05 | 3,882.00 | 3,899.00 | 3,857.00 | 3,876.00 | 2.1M |
| 2025-09-04 | 3,831.00 | 3,843.00 | 3,818.00 | 3,836.00 | 2.2M |
| 2025-09-03 | 3,882.00 | 3,886.00 | 3,810.00 | 3,815.00 | 3.0M |
| 2025-09-02 | 3,840.00 | 3,899.00 | 3,836.00 | 3,899.00 | 2.3M |
| 2025-09-01 | 3,830.00 | 3,854.00 | 3,799.00 | 3,826.00 | 1.5M |
| 2025-08-29 | 3,863.00 | 3,867.00 | 3,805.00 | 3,830.00 | 2.5M |
| 2025-08-28 | 3,790.00 | 3,840.00 | 3,783.00 | 3,833.00 | 2.3M |
| 2025-08-27 | 3,821.00 | 3,824.00 | 3,792.00 | 3,792.00 | 2.2M |
| 2025-08-26 | 3,840.00 | 3,842.00 | 3,786.00 | 3,804.00 | 3.9M |
| 2025-08-25 | 3,856.00 | 3,863.00 | 3,828.00 | 3,840.00 | 2.2M |
| 2025-08-22 | 3,765.00 | 3,827.00 | 3,757.00 | 3,826.00 | 2.4M |
| 2025-08-21 | 3,762.00 | 3,763.00 | 3,738.00 | 3,748.00 | 2.3M |
| 2025-08-20 | 3,835.00 | 3,839.00 | 3,765.00 | 3,782.00 | 4.2M |
| 2025-08-19 | 3,830.00 | 3,856.00 | 3,827.00 | 3,838.00 | 2.6M |
| 2025-08-18 | 3,792.00 | 3,839.00 | 3,790.00 | 3,826.00 | 2.3M |
| 2025-08-15 | 3,800.00 | 3,824.00 | 3,785.00 | 3,817.00 | 3.3M |
| 2025-08-14 | 3,747.00 | 3,775.00 | 3,732.00 | 3,762.00 | 3.0M |
| 2025-08-13 | 3,730.00 | 3,763.00 | 3,713.00 | 3,734.00 | 3.1M |
| 2025-08-12 | 3,695.00 | 3,736.00 | 3,685.00 | 3,723.00 | 4.1M |
| 2025-08-08 | 3,728.00 | 3,767.00 | 3,658.00 | 3,695.00 | 7.4M |
| 2025-08-07 | 3,500.00 | 3,542.00 | 3,490.00 | 3,534.00 | 2.6M |
| 2025-08-06 | 3,456.00 | 3,508.00 | 3,449.00 | 3,486.00 | 2.4M |
| 2025-08-05 | 3,431.00 | 3,464.00 | 3,406.00 | 3,446.00 | 2.2M |
| 2025-08-04 | 3,395.00 | 3,414.00 | 3,381.00 | 3,410.00 | 2.2M |
| 2025-08-01 | 3,405.00 | 3,470.00 | 3,403.00 | 3,455.00 | 2.5M |
| 2025-07-31 | 3,358.00 | 3,406.00 | 3,355.00 | 3,400.00 | 2.8M |
| 2025-07-30 | 3,345.00 | 3,382.00 | 3,341.00 | 3,372.00 | 2.0M |
| 2025-07-29 | 3,359.00 | 3,360.00 | 3,322.00 | 3,341.00 | 2.4M |
| 2025-07-28 | 3,397.00 | 3,403.00 | 3,377.00 | 3,377.00 | 2.0M |
| 2025-07-25 | 3,409.00 | 3,417.00 | 3,390.00 | 3,402.00 | 2.1M |
| 2025-07-24 | 3,430.00 | 3,434.00 | 3,398.00 | 3,416.00 | 3.3M |
| 2025-07-23 | 3,360.00 | 3,398.00 | 3,330.00 | 3,384.00 | 4.4M |
| 2025-07-22 | 3,330.00 | 3,350.00 | 3,285.00 | 3,309.00 | 1.9M |
| 2025-07-18 | 3,302.00 | 3,328.00 | 3,299.00 | 3,321.00 | 2.3M |
| 2025-07-17 | 3,255.00 | 3,295.00 | 3,240.00 | 3,291.00 | 2.3M |
| 2025-07-16 | 3,310.00 | 3,316.00 | 3,272.00 | 3,287.00 | 2.1M |
| 2025-07-15 | 3,362.00 | 3,363.00 | 3,294.00 | 3,310.00 | 2.1M |
| 2025-07-14 | 3,321.00 | 3,345.00 | 3,312.00 | 3,331.00 | 1.8M |
| 2025-07-11 | 3,307.00 | 3,346.00 | 3,301.00 | 3,328.00 | 2.2M |
| 2025-07-10 | 3,301.00 | 3,304.00 | 3,276.00 | 3,296.00 | 2.8M |
| 2025-07-09 | 3,266.00 | 3,321.00 | 3,264.00 | 3,304.00 | 4.1M |
| 2025-07-08 | 3,244.00 | 3,263.00 | 3,226.00 | 3,245.00 | 3.8M |
| 2025-07-07 | 3,290.00 | 3,294.00 | 3,247.00 | 3,252.00 | 2.3M |
| 2025-07-04 | 3,290.00 | 3,306.00 | 3,274.00 | 3,306.00 | 2.9M |
| 2025-07-03 | 3,272.00 | 3,290.00 | 3,246.00 | 3,278.00 | 2.8M |
| 2025-07-02 | 3,250.00 | 3,293.00 | 3,228.00 | 3,288.00 | 3.6M |
| 2025-07-01 | 3,260.00 | 3,273.00 | 3,223.00 | 3,271.00 | 3.0M |
| 2025-06-30 | 3,241.00 | 3,290.00 | 3,240.00 | 3,260.00 | 6.0M |
| 2025-06-27 | 3,150.00 | 3,184.00 | 3,150.00 | 3,177.00 | 3.1M |
| 2025-06-26 | 3,100.00 | 3,145.00 | 3,097.00 | 3,145.00 | 3.5M |
| 2025-06-25 | 3,113.00 | 3,115.00 | 3,073.00 | 3,096.00 | 2.9M |
| 2025-06-24 | 3,110.00 | 3,140.00 | 3,105.00 | 3,122.00 | 2.5M |
| 2025-06-23 | 3,085.00 | 3,128.00 | 3,046.00 | 3,111.00 | 3.7M |
| 2025-06-20 | 3,098.00 | 3,104.00 | 3,057.00 | 3,057.00 | 6.8M |
| 2025-06-19 | 3,099.00 | 3,108.00 | 3,065.00 | 3,080.00 | 2.6M |
| 2025-06-18 | 3,060.00 | 3,102.00 | 3,053.00 | 3,092.00 | 3.1M |
| 2025-06-17 | 3,109.00 | 3,110.00 | 3,075.00 | 3,083.00 | 3.7M |
| 2025-06-16 | 3,080.00 | 3,112.00 | 3,067.00 | 3,095.00 | 3.2M |
| 2025-06-13 | 3,114.00 | 3,119.00 | 3,081.00 | 3,100.00 | 3.3M |
| 2025-06-12 | 3,119.00 | 3,139.00 | 3,108.00 | 3,127.00 | 2.5M |
| 2025-06-11 | 3,124.00 | 3,132.00 | 3,094.00 | 3,110.00 | 2.3M |
| 2025-06-10 | 3,100.00 | 3,146.00 | 3,099.00 | 3,118.00 | 3.1M |
| 2025-06-09 | 3,075.00 | 3,097.00 | 3,067.00 | 3,093.00 | 2.3M |
| 2025-06-06 | 3,055.00 | 3,067.00 | 3,038.00 | 3,063.00 | 2.0M |
| 2025-06-05 | 3,049.00 | 3,063.00 | 3,013.00 | 3,026.00 | 2.7M |
| 2025-06-04 | 3,090.00 | 3,104.00 | 3,069.00 | 3,079.00 | 3.3M |
| 2025-06-03 | 3,026.00 | 3,080.00 | 3,019.00 | 3,075.00 | 4.3M |
| 2025-06-02 | 3,029.00 | 3,034.00 | 3,006.00 | 3,034.00 | 3.5M |
| 2025-05-30 | 3,075.00 | 3,100.00 | 3,066.00 | 3,066.00 | 5.6M |
| 2025-05-29 | 3,033.00 | 3,081.00 | 3,030.00 | 3,075.00 | 3.1M |
| 2025-05-28 | 3,049.00 | 3,053.00 | 3,016.00 | 3,019.00 | 3.6M |
| 2025-05-27 | 2,973.00 | 3,019.00 | 2,971.00 | 3,013.00 | 2.3M |
| 2025-05-26 | 2,955.50 | 2,988.50 | 2,950.50 | 2,973.00 | 4.2M |
| 2025-05-23 | 2,940.00 | 2,960.00 | 2,916.50 | 2,940.00 | 4.7M |
| 2025-05-22 | 2,960.00 | 2,999.50 | 2,950.50 | 2,958.50 | 3.5M |
| 2025-05-21 | 2,977.50 | 2,985.50 | 2,960.00 | 2,985.50 | 3.5M |
| 2025-05-20 | 2,983.50 | 2,984.00 | 2,941.00 | 2,953.00 | 4.2M |
| 2025-05-19 | 2,967.00 | 2,971.50 | 2,932.50 | 2,951.00 | 3.1M |
| 2025-05-16 | 2,986.50 | 2,994.50 | 2,942.50 | 2,967.00 | 2.8M |
| 2025-05-15 | 2,942.00 | 2,991.00 | 2,941.50 | 2,977.00 | 3.8M |
| 2025-05-14 | 2,938.00 | 2,979.00 | 2,917.50 | 2,977.50 | 4.9M |
| 2025-05-13 | 2,930.50 | 2,970.00 | 2,912.00 | 2,942.50 | 8.0M |
| 2025-05-12 | 2,938.00 | 2,959.50 | 2,891.00 | 2,947.00 | 4.6M |
| 2025-05-09 | 2,900.00 | 2,937.00 | 2,882.50 | 2,920.00 | 4.4M |
| 2025-05-08 | 2,882.00 | 2,887.00 | 2,844.00 | 2,863.50 | 3.0M |
| 2025-05-07 | 2,883.50 | 2,887.50 | 2,853.50 | 2,860.00 | 6.4M |
| 2025-05-02 | 2,899.50 | 2,912.50 | 2,867.50 | 2,867.50 | 4.0M |
| 2025-05-01 | 2,878.50 | 2,918.50 | 2,861.50 | 2,909.00 | 4.0M |
| 2025-04-30 | 2,854.00 | 2,859.00 | 2,818.00 | 2,851.00 | 4.6M |
| 2025-04-28 | 2,843.00 | 2,868.50 | 2,825.50 | 2,838.00 | 6.9M |
| 2025-04-25 | 2,871.50 | 2,902.00 | 2,871.50 | 2,891.00 | 2.8M |
| 2025-04-24 | 2,871.50 | 2,901.50 | 2,851.50 | 2,857.00 | 3.2M |
| 2025-04-23 | 2,859.50 | 2,859.50 | 2,820.00 | 2,832.50 | 3.3M |
| 2025-04-22 | 2,746.50 | 2,778.00 | 2,743.00 | 2,774.50 | 2.8M |
| 2025-04-21 | 2,805.50 | 2,811.50 | 2,757.50 | 2,764.50 | 2.4M |
| 2025-04-18 | 2,813.00 | 2,823.00 | 2,781.00 | 2,820.50 | 1.9M |
| 2025-04-17 | 2,735.00 | 2,788.00 | 2,734.50 | 2,787.50 | 2.9M |
| 2025-04-16 | 2,725.00 | 2,733.00 | 2,703.50 | 2,733.00 | 3.2M |
| 2025-04-15 | 2,745.00 | 2,752.50 | 2,705.00 | 2,717.00 | 3.8M |
| 2025-04-14 | 2,684.00 | 2,724.50 | 2,684.00 | 2,705.00 | 5.1M |
| 2025-04-11 | 2,660.00 | 2,693.50 | 2,651.00 | 2,672.50 | 8.9M |
| 2025-04-10 | 2,855.00 | 2,875.50 | 2,811.00 | 2,844.00 | 5.1M |
| 2025-04-09 | 2,715.50 | 2,723.00 | 2,618.00 | 2,643.50 | 5.2M |
| 2025-04-08 | 2,717.50 | 2,795.00 | 2,699.00 | 2,765.50 | 5.2M |
| 2025-04-07 | 2,600.00 | 2,696.50 | 2,559.00 | 2,626.00 | 6.8M |
| 2025-04-04 | 2,952.00 | 2,976.50 | 2,809.50 | 2,891.00 | 6.5M |
| 2025-04-03 | 3,000.00 | 3,065.00 | 2,998.00 | 3,022.00 | 4.4M |
| 2025-04-02 | 3,138.00 | 3,138.00 | 3,082.00 | 3,109.00 | 4.4M |
| 2025-04-01 | 3,140.00 | 3,151.00 | 3,093.00 | 3,095.00 | 2.9M |
| 2025-03-31 | 3,060.00 | 3,110.00 | 3,050.00 | 3,084.00 | 4.2M |
| 2025-03-28 | 3,230.00 | 3,230.00 | 3,172.00 | 3,193.00 | 3.3M |
| 2025-03-27 | 3,237.00 | 3,267.00 | 3,216.00 | 3,267.00 | 4.1M |
| 2025-03-26 | 3,200.00 | 3,234.00 | 3,189.00 | 3,232.00 | 3.7M |
| 2025-03-25 | 3,232.00 | 3,243.00 | 3,214.00 | 3,217.00 | 2.9M |
| 2025-03-24 | 3,242.00 | 3,253.00 | 3,219.00 | 3,229.00 | 2.4M |
| 2025-03-21 | 3,210.00 | 3,236.00 | 3,198.00 | 3,226.00 | 4.1M |
| 2025-03-19 | 3,191.00 | 3,237.00 | 3,189.00 | 3,213.00 | 2.9M |
| 2025-03-18 | 3,181.00 | 3,191.00 | 3,169.00 | 3,180.00 | 3.3M |
| 2025-03-17 | 3,142.00 | 3,163.00 | 3,138.00 | 3,155.00 | 2.1M |
| 2025-03-14 | 3,079.00 | 3,121.00 | 3,076.00 | 3,112.00 | 2.8M |
| 2025-03-13 | 3,109.00 | 3,132.00 | 3,097.00 | 3,106.00 | 2.9M |
| 2025-03-12 | 3,070.00 | 3,090.00 | 3,057.00 | 3,074.00 | 3.7M |
| 2025-03-11 | 3,096.00 | 3,102.00 | 3,040.00 | 3,090.00 | 4.8M |
| 2025-03-10 | 3,138.00 | 3,142.00 | 3,116.00 | 3,122.00 | 2.7M |
| 2025-03-07 | 3,120.00 | 3,145.00 | 3,107.00 | 3,132.00 | 2.8M |
| 2025-03-06 | 3,150.00 | 3,163.00 | 3,132.00 | 3,149.00 | 3.9M |
| 2025-03-05 | 3,151.00 | 3,158.00 | 3,122.00 | 3,147.00 | 3.0M |
| 2025-03-04 | 3,136.00 | 3,168.00 | 3,122.00 | 3,158.00 | 3.1M |
| 2025-03-03 | 3,109.00 | 3,144.00 | 3,084.00 | 3,144.00 | 3.6M |
| 2025-02-28 | 3,094.00 | 3,115.00 | 3,050.00 | 3,088.00 | 5.4M |
| 2025-02-27 | 3,077.00 | 3,097.00 | 3,057.00 | 3,097.00 | 9.3M |
| 2025-02-26 | 3,065.00 | 3,092.00 | 3,024.00 | 3,089.00 | 3.5M |
| 2025-02-25 | 3,004.00 | 3,087.00 | 3,004.00 | 3,064.00 | 3.8M |
| 2025-02-21 | 3,012.00 | 3,050.00 | 3,007.00 | 3,047.00 | 3.2M |
| 2025-02-20 | 3,056.00 | 3,061.00 | 3,030.00 | 3,051.00 | 3.8M |
| 2025-02-19 | 3,130.00 | 3,135.00 | 3,083.00 | 3,088.00 | 3.3M |
| 2025-02-18 | 3,066.00 | 3,086.00 | 3,064.00 | 3,072.00 | 3.4M |
| 2025-02-17 | 3,138.00 | 3,140.00 | 3,073.00 | 3,092.00 | 3.5M |
| 2025-02-14 | 3,155.00 | 3,166.00 | 3,132.00 | 3,138.00 | 2.0M |
| 2025-02-13 | 3,096.00 | 3,164.00 | 3,090.00 | 3,153.00 | 3.8M |
| 2025-02-12 | 3,129.00 | 3,141.00 | 3,064.00 | 3,086.00 | 7.1M |
| 2025-02-10 | 3,268.00 | 3,294.00 | 3,152.00 | 3,158.00 | 5.0M |
| 2025-02-07 | 3,221.00 | 3,234.00 | 3,200.00 | 3,222.00 | 2.0M |
| 2025-02-06 | 3,228.00 | 3,278.00 | 3,226.00 | 3,232.00 | 2.0M |
| 2025-02-05 | 3,240.00 | 3,261.00 | 3,207.00 | 3,210.00 | 2.2M |
| 2025-02-04 | 3,288.00 | 3,294.00 | 3,214.00 | 3,218.00 | 2.5M |
| 2025-02-03 | 3,250.00 | 3,277.00 | 3,236.00 | 3,241.00 | 3.1M |
| 2025-01-31 | 3,278.00 | 3,310.00 | 3,268.00 | 3,297.00 | 2.4M |
| 2025-01-30 | 3,310.00 | 3,319.00 | 3,279.00 | 3,292.00 | 2.3M |
| 2025-01-29 | 3,335.00 | 3,335.00 | 3,303.00 | 3,305.00 | 2.0M |
| 2025-01-28 | 3,274.00 | 3,315.00 | 3,269.00 | 3,295.00 | 2.4M |
| 2025-01-27 | 3,305.00 | 3,331.00 | 3,295.00 | 3,304.00 | 2.3M |
| 2025-01-24 | 3,309.00 | 3,323.00 | 3,272.00 | 3,272.00 | 2.8M |
| 2025-01-23 | 3,334.00 | 3,334.00 | 3,307.00 | 3,322.00 | 2.4M |
| 2025-01-22 | 3,315.00 | 3,323.00 | 3,299.00 | 3,310.00 | 2.8M |
| 2025-01-21 | 3,285.00 | 3,306.00 | 3,262.00 | 3,282.00 | 3.1M |
| 2025-01-20 | 3,245.00 | 3,273.00 | 3,230.00 | 3,273.00 | 2.6M |
| 2025-01-17 | 3,207.00 | 3,211.00 | 3,162.00 | 3,211.00 | 2.9M |
| 2025-01-16 | 3,224.00 | 3,235.00 | 3,196.00 | 3,207.00 | 2.4M |
| 2025-01-15 | 3,226.00 | 3,229.00 | 3,177.00 | 3,208.00 | 2.4M |
| 2025-01-14 | 3,207.00 | 3,242.00 | 3,184.00 | 3,203.00 | 3.5M |
| 2025-01-10 | 3,233.00 | 3,246.00 | 3,200.00 | 3,200.00 | 3.2M |
| 2025-01-09 | 3,269.00 | 3,278.00 | 3,226.00 | 3,226.00 | 3.3M |
| 2025-01-08 | 3,327.00 | 3,345.00 | 3,280.00 | 3,286.00 | 5.8M |
| 2025-01-07 | 3,380.00 | 3,413.00 | 3,356.00 | 3,397.00 | 2.3M |
| 2025-01-06 | 3,408.00 | 3,417.00 | 3,362.00 | 3,377.00 | 2.8M |