3,870.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,123.50 | 2,137.50 | 2,117.50 | 2,118.50 | 2.7M |
| 2022-12-29 | 2,145.00 | 2,149.00 | 2,115.50 | 2,127.00 | 2.2M |
| 2022-12-28 | 2,155.50 | 2,162.50 | 2,144.50 | 2,155.00 | 1.9M |
| 2022-12-27 | 2,166.50 | 2,172.00 | 2,153.50 | 2,154.50 | 1.5M |
| 2022-12-26 | 2,160.00 | 2,164.00 | 2,144.00 | 2,154.50 | 1.6M |
| 2022-12-23 | 2,130.00 | 2,155.50 | 2,130.00 | 2,148.00 | 2.8M |
| 2022-12-22 | 2,141.50 | 2,151.50 | 2,128.00 | 2,142.50 | 3.4M |
| 2022-12-21 | 2,139.50 | 2,143.50 | 2,115.50 | 2,117.00 | 4.4M |
| 2022-12-20 | 2,167.50 | 2,192.00 | 2,125.50 | 2,139.50 | 5.4M |
| 2022-12-19 | 2,150.00 | 2,168.50 | 2,150.00 | 2,157.50 | 3.4M |
| 2022-12-16 | 2,201.50 | 2,219.00 | 2,171.50 | 2,173.00 | 9.5M |
| 2022-12-15 | 2,226.50 | 2,261.00 | 2,226.00 | 2,245.50 | 2.7M |
| 2022-12-14 | 2,228.00 | 2,255.00 | 2,226.00 | 2,245.50 | 3.7M |
| 2022-12-13 | 2,229.00 | 2,245.50 | 2,227.00 | 2,227.00 | 4.1M |
| 2022-12-12 | 2,179.50 | 2,211.00 | 2,177.00 | 2,202.50 | 3.5M |
| 2022-12-09 | 2,171.50 | 2,189.00 | 2,166.00 | 2,173.50 | 4.1M |
| 2022-12-08 | 2,159.00 | 2,165.00 | 2,136.50 | 2,160.00 | 5.0M |
| 2022-12-07 | 2,173.00 | 2,209.50 | 2,171.00 | 2,200.00 | 5.4M |
| 2022-12-06 | 2,136.50 | 2,173.00 | 2,133.50 | 2,171.50 | 3.3M |
| 2022-12-05 | 2,172.00 | 2,173.50 | 2,138.50 | 2,155.50 | 3.6M |
| 2022-12-02 | 2,188.00 | 2,188.50 | 2,154.00 | 2,167.00 | 4.5M |
| 2022-12-01 | 2,215.00 | 2,224.00 | 2,197.50 | 2,215.00 | 4.2M |
| 2022-11-30 | 2,225.50 | 2,228.00 | 2,205.50 | 2,210.50 | 4.4M |
| 2022-11-29 | 2,208.00 | 2,230.50 | 2,197.50 | 2,224.50 | 2.6M |
| 2022-11-28 | 2,254.00 | 2,264.00 | 2,222.50 | 2,224.50 | 3.2M |
| 2022-11-25 | 2,231.00 | 2,250.00 | 2,224.00 | 2,250.00 | 4.1M |
| 2022-11-24 | 2,201.50 | 2,222.50 | 2,201.50 | 2,219.00 | 4.7M |
| 2022-11-22 | 2,160.00 | 2,184.00 | 2,160.00 | 2,176.50 | 3.8M |
| 2022-11-21 | 2,144.50 | 2,167.50 | 2,132.50 | 2,162.00 | 3.4M |
| 2022-11-18 | 2,157.00 | 2,166.00 | 2,129.00 | 2,134.00 | 4.0M |
| 2022-11-17 | 2,120.00 | 2,156.00 | 2,118.00 | 2,153.00 | 4.1M |
| 2022-11-16 | 2,124.50 | 2,128.50 | 2,088.50 | 2,096.00 | 5.8M |
| 2022-11-15 | 2,100.00 | 2,121.00 | 2,097.00 | 2,121.00 | 3.4M |
| 2022-11-14 | 2,145.00 | 2,152.00 | 2,114.50 | 2,116.00 | 3.6M |
| 2022-11-11 | 2,110.00 | 2,152.00 | 2,102.00 | 2,149.00 | 7.6M |
| 2022-11-10 | 2,065.50 | 2,076.50 | 2,056.50 | 2,066.00 | 5.3M |
| 2022-11-09 | 2,098.50 | 2,111.50 | 2,086.00 | 2,095.00 | 4.8M |
| 2022-11-08 | 2,063.00 | 2,125.50 | 2,042.00 | 2,100.00 | 13.3M |
| 2022-11-07 | 2,170.00 | 2,171.50 | 2,155.50 | 2,163.00 | 4.5M |
| 2022-11-04 | 2,158.50 | 2,180.50 | 2,141.00 | 2,149.00 | 3.1M |
| 2022-11-02 | 2,167.00 | 2,197.00 | 2,160.50 | 2,189.50 | 3.6M |
| 2022-11-01 | 2,185.00 | 2,186.00 | 2,166.00 | 2,173.00 | 3.4M |
| 2022-10-31 | 2,175.00 | 2,195.00 | 2,174.00 | 2,185.00 | 4.5M |
| 2022-10-28 | 2,125.00 | 2,156.50 | 2,121.50 | 2,137.50 | 5.8M |
| 2022-10-27 | 2,173.00 | 2,178.00 | 2,141.00 | 2,145.00 | 3.5M |
| 2022-10-26 | 2,156.50 | 2,171.00 | 2,152.00 | 2,166.50 | 4.5M |
| 2022-10-25 | 2,115.00 | 2,131.00 | 2,104.00 | 2,125.50 | 3.1M |
| 2022-10-24 | 2,128.00 | 2,129.00 | 2,084.50 | 2,086.00 | 3.1M |
| 2022-10-21 | 2,100.00 | 2,111.00 | 2,092.50 | 2,095.00 | 2.8M |
| 2022-10-20 | 2,118.50 | 2,129.00 | 2,101.00 | 2,105.50 | 2.9M |
| 2022-10-19 | 2,111.00 | 2,133.00 | 2,109.00 | 2,119.50 | 2.4M |
| 2022-10-18 | 2,120.50 | 2,131.00 | 2,099.50 | 2,117.00 | 3.3M |
| 2022-10-17 | 2,101.50 | 2,123.50 | 2,093.00 | 2,097.00 | 3.2M |
| 2022-10-14 | 2,123.00 | 2,143.50 | 2,106.00 | 2,122.00 | 4.7M |
| 2022-10-13 | 2,080.00 | 2,086.00 | 2,058.50 | 2,058.50 | 3.2M |
| 2022-10-12 | 2,097.50 | 2,107.50 | 2,087.50 | 2,092.00 | 3.5M |
| 2022-10-11 | 2,100.00 | 2,120.00 | 2,093.00 | 2,097.50 | 3.2M |
| 2022-10-07 | 2,086.00 | 2,128.00 | 2,077.00 | 2,120.50 | 3.4M |
| 2022-10-06 | 2,148.00 | 2,169.00 | 2,142.00 | 2,144.00 | 4.0M |
| 2022-10-05 | 2,175.00 | 2,180.50 | 2,139.00 | 2,148.00 | 4.6M |
| 2022-10-04 | 2,115.00 | 2,163.00 | 2,113.50 | 2,157.00 | 5.8M |
| 2022-10-03 | 2,028.00 | 2,059.50 | 2,011.50 | 2,054.50 | 3.3M |
| 2022-09-30 | 2,066.00 | 2,079.50 | 2,015.00 | 2,028.50 | 4.7M |
| 2022-09-29 | 2,066.00 | 2,085.00 | 2,052.00 | 2,080.00 | 4.5M |
| 2022-09-28 | 2,100.00 | 2,101.50 | 2,070.00 | 2,083.00 | 5.6M |
| 2022-09-27 | 2,120.00 | 2,151.50 | 2,111.00 | 2,122.00 | 5.1M |
| 2022-09-26 | 2,191.00 | 2,192.00 | 2,124.00 | 2,125.00 | 6.3M |
| 2022-09-22 | 2,213.00 | 2,237.00 | 2,209.00 | 2,229.50 | 3.7M |
| 2022-09-21 | 2,232.50 | 2,247.00 | 2,224.00 | 2,238.50 | 3.9M |
| 2022-09-20 | 2,278.00 | 2,286.00 | 2,260.00 | 2,262.00 | 3.3M |
| 2022-09-16 | 2,260.00 | 2,279.00 | 2,255.00 | 2,276.00 | 3.5M |
| 2022-09-15 | 2,266.00 | 2,272.50 | 2,247.50 | 2,263.00 | 3.5M |
| 2022-09-14 | 2,295.00 | 2,301.50 | 2,284.00 | 2,292.00 | 3.5M |
| 2022-09-13 | 2,338.00 | 2,339.50 | 2,318.50 | 2,328.00 | 2.4M |
| 2022-09-12 | 2,330.00 | 2,337.00 | 2,312.50 | 2,331.50 | 2.7M |
| 2022-09-09 | 2,281.50 | 2,303.00 | 2,280.50 | 2,299.50 | 3.8M |
| 2022-09-08 | 2,251.00 | 2,281.50 | 2,251.00 | 2,281.50 | 3.8M |
| 2022-09-07 | 2,255.00 | 2,265.00 | 2,228.00 | 2,237.50 | 3.2M |
| 2022-09-06 | 2,244.00 | 2,254.00 | 2,231.00 | 2,247.50 | 2.1M |
| 2022-09-05 | 2,257.50 | 2,259.00 | 2,240.50 | 2,255.50 | 1.7M |
| 2022-09-02 | 2,265.00 | 2,269.50 | 2,248.50 | 2,261.50 | 2.8M |
| 2022-09-01 | 2,303.00 | 2,304.00 | 2,255.00 | 2,255.50 | 3.6M |
| 2022-08-31 | 2,280.00 | 2,307.00 | 2,277.50 | 2,296.00 | 3.9M |
| 2022-08-30 | 2,288.00 | 2,298.00 | 2,281.50 | 2,286.00 | 2.4M |
| 2022-08-29 | 2,250.00 | 2,265.50 | 2,238.00 | 2,260.00 | 3.6M |
| 2022-08-26 | 2,320.00 | 2,327.00 | 2,298.00 | 2,301.00 | 2.1M |
| 2022-08-25 | 2,288.00 | 2,316.50 | 2,284.00 | 2,313.50 | 3.4M |
| 2022-08-24 | 2,264.50 | 2,287.50 | 2,262.00 | 2,280.00 | 2.1M |
| 2022-08-23 | 2,261.00 | 2,275.00 | 2,260.00 | 2,268.00 | 2.0M |
| 2022-08-22 | 2,266.00 | 2,278.00 | 2,258.00 | 2,273.50 | 1.8M |
| 2022-08-19 | 2,275.50 | 2,281.50 | 2,261.00 | 2,279.00 | 2.5M |
| 2022-08-18 | 2,273.00 | 2,278.50 | 2,260.50 | 2,270.00 | 2.8M |
| 2022-08-17 | 2,246.00 | 2,289.00 | 2,239.50 | 2,288.50 | 4.7M |
| 2022-08-16 | 2,230.00 | 2,232.50 | 2,215.00 | 2,227.00 | 3.3M |
| 2022-08-15 | 2,252.50 | 2,254.50 | 2,236.00 | 2,246.50 | 3.0M |
| 2022-08-12 | 2,267.50 | 2,275.50 | 2,252.00 | 2,260.00 | 5.6M |
| 2022-08-10 | 2,231.50 | 2,234.00 | 2,209.00 | 2,227.00 | 3.1M |
| 2022-08-09 | 2,224.00 | 2,234.00 | 2,216.00 | 2,216.00 | 4.1M |
| 2022-08-08 | 2,219.00 | 2,227.50 | 2,211.00 | 2,225.50 | 4.7M |
| 2022-08-05 | 2,226.00 | 2,240.50 | 2,218.50 | 2,223.00 | 5.8M |
| 2022-08-04 | 2,292.00 | 2,294.00 | 2,216.00 | 2,230.00 | 10.6M |
| 2022-08-03 | 2,320.00 | 2,342.00 | 2,311.50 | 2,342.00 | 3.2M |
| 2022-08-02 | 2,350.00 | 2,351.00 | 2,308.50 | 2,323.50 | 5.4M |
| 2022-08-01 | 2,360.50 | 2,398.00 | 2,352.50 | 2,392.50 | 3.1M |
| 2022-07-29 | 2,352.00 | 2,366.50 | 2,342.00 | 2,360.50 | 4.5M |
| 2022-07-28 | 2,332.00 | 2,333.50 | 2,310.50 | 2,327.00 | 3.0M |
| 2022-07-27 | 2,307.00 | 2,316.00 | 2,298.50 | 2,311.00 | 2.9M |
| 2022-07-26 | 2,310.00 | 2,339.00 | 2,305.50 | 2,324.00 | 3.6M |
| 2022-07-25 | 2,282.00 | 2,313.00 | 2,278.50 | 2,301.50 | 2.0M |
| 2022-07-22 | 2,290.00 | 2,306.50 | 2,279.50 | 2,301.00 | 2.8M |
| 2022-07-21 | 2,285.00 | 2,300.00 | 2,268.50 | 2,290.50 | 3.4M |
| 2022-07-20 | 2,302.00 | 2,309.50 | 2,286.00 | 2,308.00 | 3.8M |
| 2022-07-19 | 2,233.00 | 2,277.50 | 2,233.00 | 2,272.00 | 4.5M |
| 2022-07-15 | 2,256.00 | 2,260.00 | 2,207.00 | 2,222.00 | 5.8M |
| 2022-07-14 | 2,290.00 | 2,298.00 | 2,275.00 | 2,292.50 | 2.6M |
| 2022-07-13 | 2,278.50 | 2,304.50 | 2,274.00 | 2,300.00 | 2.7M |
| 2022-07-12 | 2,321.50 | 2,326.00 | 2,268.50 | 2,273.50 | 3.1M |
| 2022-07-11 | 2,305.00 | 2,324.50 | 2,297.00 | 2,318.50 | 3.7M |
| 2022-07-08 | 2,262.00 | 2,291.00 | 2,259.00 | 2,265.00 | 5.5M |
| 2022-07-07 | 2,222.00 | 2,237.50 | 2,190.50 | 2,227.00 | 7.0M |
| 2022-07-06 | 2,260.00 | 2,269.00 | 2,201.00 | 2,206.00 | 7.2M |
| 2022-07-05 | 2,298.50 | 2,325.00 | 2,295.00 | 2,309.50 | 3.6M |
| 2022-07-04 | 2,268.50 | 2,294.00 | 2,257.00 | 2,287.00 | 3.9M |
| 2022-07-01 | 2,283.00 | 2,313.50 | 2,236.00 | 2,241.50 | 5.3M |
| 2022-06-30 | 2,340.00 | 2,344.50 | 2,275.00 | 2,276.00 | 6.9M |
| 2022-06-29 | 2,383.50 | 2,384.00 | 2,351.50 | 2,356.00 | 5.7M |
| 2022-06-28 | 2,360.00 | 2,387.50 | 2,345.00 | 2,370.00 | 3.9M |
| 2022-06-27 | 2,342.00 | 2,358.00 | 2,320.00 | 2,340.00 | 2.8M |
| 2022-06-24 | 2,328.50 | 2,328.50 | 2,283.50 | 2,308.50 | 3.7M |
| 2022-06-23 | 2,321.00 | 2,349.50 | 2,318.50 | 2,330.00 | 2.7M |
| 2022-06-22 | 2,371.50 | 2,376.50 | 2,321.00 | 2,321.00 | 4.1M |
| 2022-06-21 | 2,283.50 | 2,354.50 | 2,281.50 | 2,340.00 | 3.6M |
| 2022-06-20 | 2,286.00 | 2,320.00 | 2,246.00 | 2,259.00 | 4.9M |
| 2022-06-17 | 2,265.00 | 2,297.00 | 2,256.00 | 2,286.50 | 5.4M |
| 2022-06-16 | 2,341.00 | 2,363.50 | 2,331.00 | 2,344.00 | 2.8M |
| 2022-06-15 | 2,327.00 | 2,340.50 | 2,314.50 | 2,314.50 | 3.3M |
| 2022-06-14 | 2,312.00 | 2,332.50 | 2,304.50 | 2,321.00 | 4.8M |
| 2022-06-13 | 2,371.50 | 2,383.00 | 2,332.00 | 2,344.00 | 4.9M |
| 2022-06-10 | 2,431.50 | 2,461.50 | 2,421.50 | 2,421.50 | 5.7M |
| 2022-06-09 | 2,510.00 | 2,535.00 | 2,486.00 | 2,487.00 | 4.8M |
| 2022-06-08 | 2,462.00 | 2,510.50 | 2,453.50 | 2,506.50 | 3.6M |
| 2022-06-07 | 2,470.50 | 2,483.50 | 2,455.50 | 2,462.00 | 2.5M |
| 2022-06-06 | 2,465.00 | 2,478.00 | 2,448.50 | 2,461.50 | 2.2M |
| 2022-06-03 | 2,499.50 | 2,504.00 | 2,446.50 | 2,454.50 | 3.9M |
| 2022-06-02 | 2,498.00 | 2,514.50 | 2,481.00 | 2,499.50 | 2.8M |
| 2022-06-01 | 2,452.00 | 2,494.50 | 2,451.50 | 2,487.00 | 2.7M |
| 2022-05-31 | 2,458.50 | 2,482.00 | 2,443.50 | 2,451.50 | 5.4M |
| 2022-05-30 | 2,450.00 | 2,475.00 | 2,437.00 | 2,462.00 | 6.6M |
| 2022-05-27 | 2,409.00 | 2,429.50 | 2,403.00 | 2,421.00 | 2.9M |
| 2022-05-26 | 2,388.00 | 2,404.00 | 2,376.00 | 2,376.00 | 2.6M |
| 2022-05-25 | 2,351.00 | 2,380.50 | 2,342.50 | 2,373.00 | 3.2M |
| 2022-05-24 | 2,365.00 | 2,383.00 | 2,345.50 | 2,350.50 | 2.9M |
| 2022-05-23 | 2,329.00 | 2,366.00 | 2,316.50 | 2,361.00 | 2.9M |
| 2022-05-20 | 2,313.50 | 2,318.00 | 2,291.50 | 2,315.00 | 2.9M |
| 2022-05-19 | 2,268.00 | 2,308.50 | 2,262.50 | 2,301.00 | 3.0M |
| 2022-05-18 | 2,318.00 | 2,322.00 | 2,288.50 | 2,305.00 | 3.2M |
| 2022-05-17 | 2,257.00 | 2,303.50 | 2,256.00 | 2,281.50 | 3.0M |
| 2022-05-16 | 2,325.00 | 2,330.00 | 2,251.00 | 2,253.50 | 3.8M |
| 2022-05-13 | 2,215.00 | 2,321.00 | 2,215.00 | 2,300.00 | 5.2M |
| 2022-05-12 | 2,288.50 | 2,289.50 | 2,226.00 | 2,241.50 | 6.7M |
| 2022-05-11 | 2,332.00 | 2,343.00 | 2,293.00 | 2,293.50 | 4.5M |
| 2022-05-10 | 2,330.50 | 2,332.50 | 2,273.00 | 2,304.00 | 4.9M |
| 2022-05-09 | 2,396.50 | 2,401.00 | 2,354.00 | 2,363.50 | 3.2M |
| 2022-05-06 | 2,390.00 | 2,421.50 | 2,379.00 | 2,421.50 | 4.6M |
| 2022-05-02 | 2,340.00 | 2,372.50 | 2,339.00 | 2,356.50 | 3.0M |
| 2022-04-28 | 2,277.50 | 2,378.50 | 2,277.50 | 2,374.00 | 4.1M |
| 2022-04-27 | 2,300.50 | 2,306.50 | 2,277.00 | 2,277.00 | 6.4M |
| 2022-04-26 | 2,330.00 | 2,349.00 | 2,321.50 | 2,338.50 | 2.8M |
| 2022-04-25 | 2,312.00 | 2,334.50 | 2,311.50 | 2,320.50 | 3.5M |
| 2022-04-22 | 2,386.00 | 2,395.50 | 2,371.00 | 2,388.00 | 2.8M |
| 2022-04-21 | 2,386.50 | 2,407.00 | 2,385.00 | 2,406.00 | 2.8M |
| 2022-04-20 | 2,377.50 | 2,403.00 | 2,357.50 | 2,400.00 | 3.4M |
| 2022-04-19 | 2,371.50 | 2,373.50 | 2,338.50 | 2,363.00 | 3.0M |
| 2022-04-18 | 2,320.00 | 2,340.00 | 2,306.00 | 2,336.00 | 2.1M |
| 2022-04-15 | 2,309.00 | 2,342.50 | 2,301.00 | 2,338.50 | 2.2M |
| 2022-04-14 | 2,307.00 | 2,339.50 | 2,294.50 | 2,337.50 | 3.1M |
| 2022-04-13 | 2,312.00 | 2,313.00 | 2,260.00 | 2,298.50 | 5.1M |
| 2022-04-12 | 2,320.50 | 2,333.00 | 2,298.50 | 2,314.00 | 3.8M |
| 2022-04-11 | 2,290.00 | 2,307.00 | 2,260.50 | 2,305.00 | 4.5M |
| 2022-04-08 | 2,299.00 | 2,334.00 | 2,264.50 | 2,277.00 | 5.0M |
| 2022-04-07 | 2,300.00 | 2,330.50 | 2,280.50 | 2,301.50 | 6.7M |
| 2022-04-06 | 2,390.00 | 2,419.00 | 2,358.00 | 2,363.50 | 5.6M |
| 2022-04-05 | 2,410.00 | 2,423.50 | 2,372.50 | 2,386.50 | 6.8M |
| 2022-04-04 | 2,458.00 | 2,468.00 | 2,401.00 | 2,405.00 | 7.6M |
| 2022-04-01 | 2,435.00 | 2,514.50 | 2,425.00 | 2,484.00 | 25.8M |
| 2022-03-31 | 2,480.00 | 2,485.50 | 2,443.00 | 2,447.50 | 6.5M |
| 2022-03-30 | 2,505.50 | 2,515.00 | 2,482.50 | 2,503.50 | 7.0M |
| 2022-03-29 | 2,504.00 | 2,524.00 | 2,478.50 | 2,524.00 | 7.0M |
| 2022-03-28 | 2,475.50 | 2,498.00 | 2,452.00 | 2,487.00 | 5.0M |
| 2022-03-25 | 2,436.00 | 2,451.50 | 2,413.50 | 2,436.50 | 6.8M |
| 2022-03-24 | 2,436.50 | 2,476.50 | 2,417.00 | 2,472.50 | 4.8M |
| 2022-03-23 | 2,464.50 | 2,483.50 | 2,431.00 | 2,472.00 | 5.5M |
| 2022-03-22 | 2,374.50 | 2,434.00 | 2,374.50 | 2,434.00 | 7.3M |
| 2022-03-18 | 2,303.50 | 2,340.50 | 2,300.50 | 2,333.00 | 7.4M |
| 2022-03-17 | 2,320.00 | 2,336.00 | 2,295.50 | 2,324.50 | 5.6M |
| 2022-03-16 | 2,265.50 | 2,296.00 | 2,258.50 | 2,288.00 | 4.0M |
| 2022-03-15 | 2,230.00 | 2,249.00 | 2,205.50 | 2,241.50 | 4.0M |
| 2022-03-14 | 2,184.00 | 2,242.50 | 2,184.00 | 2,227.00 | 4.4M |
| 2022-03-11 | 2,192.50 | 2,204.00 | 2,168.00 | 2,189.00 | 5.2M |
| 2022-03-10 | 2,149.00 | 2,196.00 | 2,135.00 | 2,188.50 | 9.9M |
| 2022-03-09 | 2,010.50 | 2,066.50 | 2,010.00 | 2,035.50 | 11.4M |
| 2022-03-08 | 2,070.00 | 2,092.50 | 1,981.00 | 1,986.00 | 14.0M |
| 2022-03-07 | 2,181.50 | 2,184.00 | 2,116.00 | 2,142.50 | 7.8M |
| 2022-03-04 | 2,302.00 | 2,314.00 | 2,230.00 | 2,231.50 | 6.5M |
| 2022-03-03 | 2,303.00 | 2,332.00 | 2,293.00 | 2,317.50 | 4.7M |
| 2022-03-02 | 2,336.50 | 2,340.00 | 2,250.50 | 2,280.50 | 9.9M |
| 2022-03-01 | 2,314.50 | 2,345.00 | 2,284.00 | 2,286.50 | 4.3M |
| 2022-02-28 | 2,206.00 | 2,289.00 | 2,206.00 | 2,283.00 | 5.7M |
| 2022-02-25 | 2,215.50 | 2,232.50 | 2,205.50 | 2,224.50 | 8.0M |
| 2022-02-24 | 2,300.00 | 2,314.00 | 2,229.00 | 2,244.50 | 5.6M |
| 2022-02-22 | 2,329.00 | 2,345.00 | 2,307.00 | 2,312.50 | 3.3M |
| 2022-02-21 | 2,343.00 | 2,379.00 | 2,320.50 | 2,368.00 | 2.7M |
| 2022-02-18 | 2,350.50 | 2,377.50 | 2,332.00 | 2,371.00 | 3.9M |
| 2022-02-17 | 2,367.00 | 2,402.00 | 2,360.00 | 2,376.00 | 3.4M |
| 2022-02-16 | 2,412.50 | 2,416.00 | 2,373.00 | 2,377.00 | 3.0M |
| 2022-02-15 | 2,370.50 | 2,395.00 | 2,355.00 | 2,363.50 | 3.8M |
| 2022-02-14 | 2,399.50 | 2,409.00 | 2,357.00 | 2,370.00 | 4.9M |
| 2022-02-10 | 2,455.50 | 2,464.50 | 2,408.00 | 2,443.50 | 5.1M |
| 2022-02-09 | 2,460.00 | 2,500.00 | 2,446.50 | 2,455.00 | 6.5M |
| 2022-02-08 | 2,450.00 | 2,462.50 | 2,406.50 | 2,434.50 | 6.6M |
| 2022-02-07 | 2,458.50 | 2,474.00 | 2,422.00 | 2,471.50 | 3.8M |
| 2022-02-04 | 2,424.50 | 2,467.50 | 2,421.50 | 2,455.00 | 4.0M |
| 2022-02-03 | 2,410.00 | 2,419.00 | 2,394.50 | 2,416.00 | 3.6M |
| 2022-02-02 | 2,371.00 | 2,414.00 | 2,367.00 | 2,412.00 | 4.9M |
| 2022-02-01 | 2,391.00 | 2,402.00 | 2,349.00 | 2,358.50 | 3.6M |
| 2022-01-31 | 2,336.00 | 2,362.00 | 2,317.50 | 2,355.50 | 4.2M |
| 2022-01-28 | 2,321.00 | 2,347.00 | 2,305.00 | 2,335.00 | 6.2M |
| 2022-01-27 | 2,374.50 | 2,388.50 | 2,285.50 | 2,299.00 | 6.4M |
| 2022-01-26 | 2,378.50 | 2,389.00 | 2,342.50 | 2,347.50 | 6.4M |
| 2022-01-25 | 2,444.50 | 2,444.50 | 2,359.00 | 2,370.00 | 6.2M |
| 2022-01-24 | 2,444.50 | 2,480.50 | 2,430.50 | 2,472.50 | 3.1M |
| 2022-01-21 | 2,454.50 | 2,488.00 | 2,426.00 | 2,481.00 | 3.5M |
| 2022-01-20 | 2,450.50 | 2,511.50 | 2,438.00 | 2,479.00 | 4.2M |
| 2022-01-19 | 2,518.50 | 2,552.00 | 2,489.00 | 2,495.50 | 4.8M |
| 2022-01-18 | 2,580.00 | 2,612.00 | 2,538.00 | 2,568.50 | 4.7M |
| 2022-01-17 | 2,572.00 | 2,599.50 | 2,552.00 | 2,559.50 | 3.5M |
| 2022-01-14 | 2,555.00 | 2,570.00 | 2,516.00 | 2,555.00 | 5.2M |
| 2022-01-13 | 2,505.00 | 2,560.00 | 2,498.00 | 2,556.50 | 4.1M |
| 2022-01-12 | 2,488.00 | 2,531.50 | 2,477.00 | 2,514.50 | 5.3M |
| 2022-01-11 | 2,435.00 | 2,468.50 | 2,431.00 | 2,465.50 | 4.5M |
| 2022-01-07 | 2,445.00 | 2,478.50 | 2,429.00 | 2,448.50 | 3.3M |
| 2022-01-06 | 2,462.00 | 2,484.50 | 2,435.50 | 2,446.00 | 4.0M |
| 2022-01-05 | 2,402.00 | 2,464.50 | 2,399.50 | 2,458.50 | 5.2M |
| 2022-01-04 | 2,380.00 | 2,397.50 | 2,355.50 | 2,393.00 | 3.1M |