584.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 616.00 | 623.00 | 613.00 | 613.00 | 0.2M |
| 2022-12-28 | 622.00 | 622.00 | 613.00 | 619.00 | 0.2M |
| 2022-12-27 | 618.00 | 621.00 | 611.00 | 618.00 | 0.1M |
| 2022-12-26 | 630.00 | 630.00 | 617.00 | 617.00 | 0.2M |
| 2022-12-23 | 625.00 | 635.00 | 620.00 | 620.00 | 0.3M |
| 2022-12-22 | 630.00 | 638.00 | 624.00 | 633.00 | 0.2M |
| 2022-12-21 | 635.00 | 645.00 | 628.00 | 630.00 | 0.2M |
| 2022-12-20 | 645.00 | 653.00 | 633.00 | 633.00 | 0.4M |
| 2022-12-19 | 648.00 | 660.00 | 643.00 | 646.00 | 0.2M |
| 2022-12-16 | 647.00 | 660.00 | 638.00 | 647.00 | 0.3M |
| 2022-12-15 | 650.00 | 663.00 | 646.00 | 653.00 | 0.3M |
| 2022-12-14 | 636.00 | 661.00 | 636.00 | 651.00 | 0.4M |
| 2022-12-13 | 659.00 | 675.00 | 642.00 | 642.00 | 1.1M |
| 2022-12-12 | 640.00 | 653.00 | 635.00 | 644.00 | 0.1M |
| 2022-12-09 | 633.00 | 646.00 | 625.00 | 640.00 | 0.2M |
| 2022-12-08 | 647.00 | 647.00 | 632.00 | 637.00 | 0.1M |
| 2022-12-07 | 638.00 | 654.00 | 624.00 | 640.00 | 0.3M |
| 2022-12-06 | 648.00 | 661.00 | 637.00 | 638.00 | 0.2M |
| 2022-12-05 | 648.00 | 650.00 | 642.00 | 644.00 | 0.1M |
| 2022-12-02 | 653.00 | 668.00 | 646.00 | 648.00 | 0.2M |
| 2022-12-01 | 645.00 | 657.00 | 644.00 | 653.00 | 0.2M |
| 2022-11-30 | 652.00 | 652.00 | 641.00 | 643.00 | 0.1M |
| 2022-11-29 | 633.00 | 650.00 | 628.00 | 644.00 | 0.2M |
| 2022-11-28 | 636.00 | 678.00 | 632.00 | 640.00 | 0.8M |
| 2022-11-25 | 635.00 | 638.00 | 629.00 | 636.00 | 0.1M |
| 2022-11-24 | 628.00 | 638.00 | 626.00 | 635.00 | 0.2M |
| 2022-11-23 | 620.00 | 625.00 | 618.00 | 623.00 | 0.2M |
| 2022-11-22 | 629.00 | 632.00 | 619.00 | 619.00 | 0.3M |
| 2022-11-21 | 652.00 | 652.00 | 627.00 | 629.00 | 0.4M |
| 2022-11-18 | 643.00 | 656.00 | 643.00 | 652.00 | 0.3M |
| 2022-11-17 | 643.00 | 655.00 | 636.00 | 655.00 | 0.3M |
| 2022-11-16 | 655.00 | 659.00 | 639.00 | 642.00 | 0.4M |
| 2022-11-15 | 637.00 | 656.00 | 637.00 | 654.00 | 0.6M |
| 2022-11-14 | 638.00 | 649.00 | 630.00 | 637.00 | 0.4M |
| 2022-11-11 | 641.00 | 646.00 | 629.00 | 632.00 | 0.4M |
| 2022-11-10 | 627.00 | 631.00 | 622.00 | 630.00 | 0.3M |
| 2022-11-09 | 623.00 | 631.00 | 620.00 | 626.00 | 0.2M |
| 2022-11-08 | 613.00 | 629.00 | 613.00 | 622.00 | 0.2M |
| 2022-11-07 | 613.00 | 617.00 | 612.00 | 613.00 | 0.1M |
| 2022-11-04 | 616.00 | 620.00 | 603.00 | 612.00 | 0.3M |
| 2022-11-03 | 619.00 | 619.00 | 611.00 | 616.00 | 0.2M |
| 2022-11-02 | 614.00 | 623.00 | 611.00 | 620.00 | 0.3M |
| 2022-11-01 | 612.00 | 620.00 | 600.00 | 615.00 | 0.3M |
| 2022-10-31 | 624.00 | 632.00 | 614.00 | 615.00 | 0.4M |
| 2022-10-30 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0M |
| 2022-10-28 | 628.00 | 650.00 | 623.00 | 623.00 | 0.8M |
| 2022-10-27 | 636.00 | 660.00 | 630.00 | 640.00 | 1.1M |
| 2022-10-26 | 641.00 | 643.00 | 627.00 | 636.00 | 0.8M |
| 2022-10-25 | 658.00 | 695.00 | 635.00 | 635.00 | 3.6M |
| 2022-10-24 | 682.00 | 711.00 | 645.00 | 660.00 | 3.7M |
| 2022-10-23 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2022-10-21 | 627.00 | 800.00 | 620.00 | 675.00 | 30.4M |
| 2022-10-20 | 637.00 | 639.00 | 616.00 | 616.00 | 0.2M |
| 2022-10-19 | 633.00 | 640.00 | 625.00 | 630.00 | 0.1M |
| 2022-10-18 | 622.00 | 635.00 | 622.00 | 624.00 | 0.1M |
| 2022-10-17 | 635.00 | 636.00 | 606.00 | 618.00 | 0.1M |
| 2022-10-14 | 611.00 | 634.00 | 588.00 | 627.00 | 0.2M |
| 2022-10-13 | 621.00 | 629.00 | 603.00 | 610.00 | 0.2M |
| 2022-10-12 | 611.00 | 619.00 | 606.00 | 618.00 | 0.2M |
| 2022-10-11 | 639.00 | 639.00 | 613.00 | 615.00 | 0.2M |
| 2022-10-10 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2022-10-07 | 628.00 | 667.00 | 625.00 | 640.00 | 0.3M |
| 2022-10-06 | 610.00 | 628.00 | 610.00 | 628.00 | 0.2M |
| 2022-10-05 | 639.00 | 645.00 | 614.00 | 614.00 | 0.2M |
| 2022-10-04 | 615.00 | 635.00 | 613.00 | 629.00 | 0.3M |
| 2022-09-30 | 588.00 | 620.00 | 588.00 | 610.00 | 0.2M |
| 2022-09-29 | 614.00 | 623.00 | 608.00 | 608.00 | 0.2M |
| 2022-09-28 | 615.00 | 629.00 | 603.00 | 604.00 | 0.3M |
| 2022-09-27 | 615.00 | 625.00 | 604.00 | 611.00 | 0.2M |
| 2022-09-26 | 645.00 | 658.00 | 613.00 | 613.00 | 0.3M |
| 2022-09-23 | 662.00 | 674.00 | 645.00 | 646.00 | 0.2M |
| 2022-09-22 | 679.00 | 679.00 | 658.00 | 662.00 | 0.2M |
| 2022-09-21 | 682.00 | 682.00 | 674.00 | 680.00 | 0.2M |
| 2022-09-20 | 680.00 | 690.00 | 677.00 | 679.00 | 0.2M |
| 2022-09-19 | 691.00 | 703.00 | 678.00 | 680.00 | 0.3M |
| 2022-09-16 | 708.00 | 714.00 | 691.00 | 694.00 | 0.3M |
| 2022-09-15 | 737.00 | 738.00 | 712.00 | 715.00 | 0.2M |
| 2022-09-14 | 725.00 | 734.00 | 712.00 | 730.00 | 0.1M |
| 2022-09-13 | 720.00 | 740.00 | 720.00 | 728.00 | 0.1M |
| 2022-09-08 | 739.00 | 739.00 | 710.00 | 719.00 | 0.1M |
| 2022-09-07 | 745.00 | 749.00 | 724.00 | 731.00 | 0.1M |
| 2022-09-06 | 739.00 | 754.00 | 739.00 | 744.00 | 0.1M |
| 2022-09-05 | 744.00 | 748.00 | 739.00 | 740.00 | 0.1M |
| 2022-09-02 | 745.00 | 750.00 | 742.00 | 744.00 | 0.1M |
| 2022-09-01 | 759.00 | 759.00 | 743.00 | 744.00 | 0.2M |
| 2022-08-31 | 759.00 | 762.00 | 752.00 | 759.00 | 0.1M |
| 2022-08-30 | 750.00 | 761.00 | 750.00 | 760.00 | 0.1M |
| 2022-08-29 | 768.00 | 768.00 | 748.00 | 751.00 | 0.2M |
| 2022-08-26 | 773.00 | 783.00 | 770.00 | 774.00 | 0.2M |
| 2022-08-25 | 771.00 | 805.00 | 765.00 | 770.00 | 0.3M |
| 2022-08-24 | 765.00 | 776.00 | 758.00 | 763.00 | 0.1M |
| 2022-08-23 | 776.00 | 776.00 | 751.00 | 765.00 | 0.2M |
| 2022-08-22 | 780.00 | 785.00 | 769.00 | 779.00 | 0.2M |
| 2022-08-21 | 787.00 | 787.00 | 787.00 | 787.00 | 0.0M |
| 2022-08-19 | 783.00 | 789.00 | 780.00 | 787.00 | 0.3M |
| 2022-08-18 | 795.00 | 798.00 | 782.00 | 786.00 | 0.2M |
| 2022-08-17 | 821.00 | 827.00 | 791.00 | 795.00 | 0.5M |
| 2022-08-16 | 825.00 | 841.00 | 822.00 | 823.00 | 0.2M |
| 2022-08-12 | 829.00 | 833.00 | 824.00 | 829.00 | 0.2M |
| 2022-08-11 | 825.00 | 850.00 | 823.00 | 829.00 | 0.4M |
| 2022-08-10 | 850.00 | 850.00 | 821.00 | 823.00 | 0.3M |
| 2022-08-09 | 854.00 | 854.00 | 832.00 | 840.00 | 0.2M |
| 2022-08-08 | 829.00 | 850.00 | 818.00 | 848.00 | 0.7M |
| 2022-08-07 | 822.00 | 822.00 | 822.00 | 822.00 | 0.0M |
| 2022-08-05 | 811.00 | 825.00 | 808.00 | 822.00 | 0.3M |
| 2022-08-04 | 805.00 | 815.00 | 804.00 | 811.00 | 0.1M |
| 2022-08-03 | 805.00 | 815.00 | 804.00 | 805.00 | 0.1M |
| 2022-08-02 | 820.00 | 825.00 | 804.00 | 805.00 | 0.2M |
| 2022-08-01 | 820.00 | 831.00 | 806.00 | 820.00 | 0.4M |
| 2022-07-29 | 794.00 | 825.00 | 794.00 | 815.00 | 0.3M |
| 2022-07-28 | 797.00 | 808.00 | 793.00 | 793.00 | 0.2M |
| 2022-07-27 | 798.00 | 799.00 | 790.00 | 799.00 | 0.2M |
| 2022-07-26 | 803.00 | 809.00 | 792.00 | 795.00 | 0.3M |
| 2022-07-25 | 816.00 | 820.00 | 800.00 | 803.00 | 0.2M |
| 2022-07-22 | 837.00 | 837.00 | 808.00 | 816.00 | 0.4M |
| 2022-07-21 | 855.00 | 860.00 | 829.00 | 829.00 | 0.6M |
| 2022-07-20 | 890.00 | 890.00 | 844.00 | 852.00 | 0.7M |
| 2022-07-19 | 805.00 | 878.00 | 798.00 | 871.00 | 1.6M |
| 2022-07-18 | 792.00 | 808.00 | 783.00 | 803.00 | 0.2M |
| 2022-07-15 | 797.00 | 812.00 | 776.00 | 791.00 | 0.4M |
| 2022-07-14 | 815.00 | 815.00 | 775.00 | 801.00 | 0.3M |
| 2022-07-13 | 780.00 | 815.00 | 777.00 | 796.00 | 0.5M |
| 2022-07-12 | 769.00 | 783.00 | 760.00 | 780.00 | 0.1M |
| 2022-07-11 | 760.00 | 787.00 | 760.00 | 776.00 | 0.3M |
| 2022-07-08 | 762.00 | 767.00 | 755.00 | 760.00 | 0.2M |
| 2022-07-07 | 757.00 | 764.00 | 754.00 | 758.00 | 0.1M |
| 2022-07-06 | 761.00 | 768.00 | 749.00 | 759.00 | 0.2M |
| 2022-07-05 | 718.00 | 762.00 | 718.00 | 761.00 | 0.4M |
| 2022-07-04 | 718.00 | 730.00 | 701.00 | 725.00 | 0.2M |
| 2022-07-01 | 733.00 | 752.00 | 707.00 | 717.00 | 0.3M |
| 2022-06-30 | 729.00 | 753.00 | 725.00 | 733.00 | 0.4M |
| 2022-06-29 | 706.00 | 735.00 | 706.00 | 729.00 | 0.3M |
| 2022-06-28 | 729.00 | 742.00 | 724.00 | 731.00 | 0.3M |
| 2022-06-27 | 705.00 | 734.00 | 702.00 | 729.00 | 0.4M |
| 2022-06-24 | 669.00 | 713.00 | 665.00 | 704.00 | 0.4M |
| 2022-06-23 | 690.00 | 710.00 | 662.00 | 668.00 | 0.7M |
| 2022-06-22 | 726.00 | 739.00 | 697.00 | 697.00 | 0.6M |
| 2022-06-21 | 751.00 | 751.00 | 720.00 | 730.00 | 0.2M |
| 2022-06-20 | 751.00 | 768.00 | 715.00 | 724.00 | 0.5M |
| 2022-06-17 | 745.00 | 765.00 | 711.00 | 762.00 | 0.3M |
| 2022-06-16 | 760.00 | 784.00 | 751.00 | 751.00 | 0.3M |
| 2022-06-15 | 792.00 | 813.00 | 755.00 | 756.00 | 0.5M |
| 2022-06-14 | 795.00 | 825.00 | 785.00 | 807.00 | 0.3M |
| 2022-06-13 | 858.00 | 861.00 | 822.00 | 827.00 | 0.6M |
| 2022-06-10 | 877.00 | 890.00 | 850.00 | 877.00 | 0.6M |
| 2022-06-09 | 874.00 | 894.00 | 863.00 | 877.00 | 0.4M |
| 2022-06-08 | 868.00 | 902.00 | 868.00 | 877.00 | 0.4M |
| 2022-06-07 | 922.00 | 922.00 | 840.00 | 877.00 | 0.5M |
| 2022-06-03 | 923.00 | 929.00 | 902.00 | 922.00 | 0.6M |
| 2022-06-02 | 931.00 | 979.00 | 911.00 | 922.00 | 2.7M |
| 2022-05-31 | 910.00 | 928.00 | 904.00 | 922.00 | 0.5M |
| 2022-05-30 | 875.00 | 915.00 | 875.00 | 910.00 | 0.7M |
| 2022-05-27 | 862.00 | 877.00 | 862.00 | 877.00 | 0.3M |
| 2022-05-26 | 883.00 | 886.00 | 868.00 | 868.00 | 0.4M |
| 2022-05-25 | 890.00 | 902.00 | 873.00 | 874.00 | 0.6M |
| 2022-05-24 | 910.00 | 916.00 | 893.00 | 893.00 | 0.5M |
| 2022-05-23 | 908.00 | 917.00 | 889.00 | 910.00 | 0.6M |
| 2022-05-20 | 899.00 | 925.00 | 899.00 | 908.00 | 0.4M |
| 2022-05-19 | 915.00 | 915.00 | 888.00 | 899.00 | 0.6M |
| 2022-05-18 | 922.00 | 954.00 | 920.00 | 925.00 | 0.9M |
| 2022-05-17 | 908.00 | 927.00 | 908.00 | 917.00 | 0.5M |
| 2022-05-16 | 906.00 | 938.00 | 905.00 | 916.00 | 0.9M |
| 2022-05-15 | 917.00 | 917.00 | 917.00 | 917.00 | 0.0M |
| 2022-05-13 | 933.00 | 955.00 | 899.00 | 917.00 | 1.4M |
| 2022-05-12 | 1,010.00 | 1,025.00 | 923.00 | 933.00 | 3.8M |
| 2022-05-11 | 914.00 | 1,070.00 | 914.00 | 1,010.00 | 14.0M |
| 2022-05-10 | 970.00 | 974.00 | 888.00 | 920.00 | 6.4M |
| 2022-05-09 | 838.00 | 1,070.00 | 830.00 | 1,010.00 | 21.8M |
| 2022-05-06 | 820.00 | 834.00 | 818.00 | 829.00 | 0.3M |
| 2022-05-05 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |
| 2022-05-04 | 839.00 | 845.00 | 825.00 | 825.00 | 0.3M |
| 2022-05-03 | 835.00 | 853.00 | 832.00 | 838.00 | 0.2M |
| 2022-05-02 | 828.00 | 834.00 | 823.00 | 830.00 | 0.2M |
| 2022-04-29 | 820.00 | 830.00 | 820.00 | 830.00 | 0.2M |
| 2022-04-28 | 845.00 | 845.00 | 819.00 | 819.00 | 0.4M |
| 2022-04-27 | 845.00 | 845.00 | 822.00 | 839.00 | 0.4M |
| 2022-04-26 | 850.00 | 870.00 | 845.00 | 856.00 | 0.2M |
| 2022-04-25 | 878.00 | 878.00 | 844.00 | 846.00 | 0.4M |
| 2022-04-22 | 898.00 | 898.00 | 875.00 | 878.00 | 0.6M |
| 2022-04-21 | 904.00 | 908.00 | 894.00 | 896.00 | 0.3M |
| 2022-04-20 | 906.00 | 910.00 | 900.00 | 904.00 | 0.3M |
| 2022-04-19 | 905.00 | 910.00 | 900.00 | 905.00 | 0.2M |
| 2022-04-18 | 920.00 | 928.00 | 895.00 | 902.00 | 0.5M |
| 2022-04-15 | 901.00 | 921.00 | 896.00 | 910.00 | 0.6M |
| 2022-04-14 | 922.00 | 922.00 | 897.00 | 901.00 | 0.0M |
| 2022-04-13 | 909.00 | 919.00 | 906.00 | 916.00 | 0.4M |
| 2022-04-12 | 905.00 | 914.00 | 896.00 | 909.00 | 0.3M |
| 2022-04-11 | 920.00 | 920.00 | 907.00 | 910.00 | 0.2M |
| 2022-04-08 | 915.00 | 932.00 | 904.00 | 914.00 | 0.2M |
| 2022-04-07 | 933.00 | 940.00 | 916.00 | 923.00 | 0.4M |
| 2022-04-06 | 930.00 | 945.00 | 930.00 | 933.00 | 0.2M |
| 2022-04-05 | 941.00 | 948.00 | 922.00 | 936.00 | 0.3M |
| 2022-04-04 | 930.00 | 954.00 | 928.00 | 939.00 | 0.5M |
| 2022-04-01 | 924.00 | 929.00 | 911.00 | 928.00 | 0.3M |
| 2022-03-31 | 916.00 | 929.00 | 916.00 | 925.00 | 0.3M |
| 2022-03-30 | 917.00 | 926.00 | 915.00 | 918.00 | 0.3M |
| 2022-03-29 | 905.00 | 917.00 | 905.00 | 916.00 | 0.3M |
| 2022-03-28 | 923.00 | 929.00 | 900.00 | 905.00 | 0.4M |
| 2022-03-27 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2022-03-25 | 930.00 | 937.00 | 921.00 | 925.00 | 0.3M |
| 2022-03-24 | 948.00 | 948.00 | 924.00 | 936.00 | 0.3M |
| 2022-03-23 | 916.00 | 957.00 | 916.00 | 939.00 | 0.5M |
| 2022-03-22 | 922.00 | 933.00 | 917.00 | 925.00 | 0.3M |
| 2022-03-21 | 924.00 | 925.00 | 905.00 | 921.00 | 0.2M |
| 2022-03-18 | 932.00 | 932.00 | 905.00 | 921.00 | 0.3M |
| 2022-03-17 | 939.00 | 939.00 | 914.00 | 922.00 | 0.4M |
| 2022-03-16 | 880.00 | 940.00 | 879.00 | 921.00 | 1.1M |
| 2022-03-15 | 900.00 | 903.00 | 868.00 | 874.00 | 0.6M |
| 2022-03-14 | 890.00 | 920.00 | 881.00 | 900.00 | 0.6M |
| 2022-03-11 | 880.00 | 893.00 | 869.00 | 880.00 | 0.6M |
| 2022-03-10 | 840.00 | 895.00 | 818.00 | 879.00 | 0.0M |
| 2022-03-09 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2022-03-08 | 1,020.00 | 1,020.00 | 970.00 | 970.00 | 1.1M |
| 2022-03-07 | 1,000.00 | 1,020.00 | 994.00 | 1,015.00 | 1.1M |
| 2022-03-06 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2022-03-04 | 1,020.00 | 1,020.00 | 989.00 | 998.00 | 1.0M |
| 2022-03-03 | 1,045.00 | 1,045.00 | 961.00 | 1,010.00 | 1.3M |
| 2022-03-02 | 1,045.00 | 1,065.00 | 1,045.00 | 1,060.00 | 0.4M |
| 2022-02-28 | 1,035.00 | 1,075.00 | 1,010.00 | 1,050.00 | 0.6M |
| 2022-02-25 | 1,030.00 | 1,045.00 | 1,015.00 | 1,035.00 | 0.2M |
| 2022-02-24 | 1,040.00 | 1,060.00 | 1,005.00 | 1,015.00 | 0.6M |
| 2022-02-23 | 1,050.00 | 1,065.00 | 1,040.00 | 1,050.00 | 0.3M |
| 2022-02-22 | 1,070.00 | 1,075.00 | 1,045.00 | 1,050.00 | 0.4M |
| 2022-02-21 | 1,065.00 | 1,100.00 | 1,050.00 | 1,075.00 | 0.5M |
| 2022-02-20 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2022-02-18 | 1,040.00 | 1,080.00 | 1,035.00 | 1,065.00 | 0.3M |
| 2022-02-17 | 1,090.00 | 1,105.00 | 1,060.00 | 1,060.00 | 0.6M |
| 2022-02-16 | 1,070.00 | 1,095.00 | 1,070.00 | 1,085.00 | 0.0M |
| 2022-02-15 | 1,050.00 | 1,070.00 | 1,030.00 | 1,045.00 | 0.4M |
| 2022-02-14 | 1,090.00 | 1,090.00 | 1,035.00 | 1,055.00 | 0.5M |
| 2022-02-11 | 1,105.00 | 1,120.00 | 1,080.00 | 1,100.00 | 0.5M |
| 2022-02-10 | 1,125.00 | 1,130.00 | 1,110.00 | 1,115.00 | 0.4M |
| 2022-02-09 | 1,125.00 | 1,140.00 | 1,115.00 | 1,125.00 | 0.5M |
| 2022-02-08 | 1,135.00 | 1,160.00 | 1,105.00 | 1,125.00 | 0.8M |
| 2022-02-07 | 1,150.00 | 1,155.00 | 1,110.00 | 1,140.00 | 0.9M |
| 2022-02-06 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0M |
| 2022-02-04 | 1,225.00 | 1,225.00 | 1,160.00 | 1,165.00 | 1.2M |
| 2022-02-03 | 1,235.00 | 1,240.00 | 1,195.00 | 1,220.00 | 0.0M |
| 2022-01-28 | 1,040.00 | 1,245.00 | 1,030.00 | 1,180.00 | 4.2M |
| 2022-01-27 | 1,035.00 | 1,050.00 | 999.00 | 1,030.00 | 0.9M |
| 2022-01-26 | 1,070.00 | 1,090.00 | 1,015.00 | 1,025.00 | 0.0M |
| 2022-01-25 | 1,120.00 | 1,130.00 | 1,020.00 | 1,070.00 | 1.2M |
| 2022-01-24 | 1,140.00 | 1,165.00 | 1,100.00 | 1,120.00 | 0.8M |
| 2022-01-21 | 1,185.00 | 1,200.00 | 1,140.00 | 1,170.00 | 1.1M |
| 2022-01-20 | 1,275.00 | 1,300.00 | 1,115.00 | 1,185.00 | 6.5M |
| 2022-01-19 | 1,265.00 | 1,280.00 | 1,250.00 | 1,275.00 | 0.0M |
| 2022-01-18 | 1,290.00 | 1,295.00 | 1,270.00 | 1,280.00 | 0.7M |
| 2022-01-17 | 1,300.00 | 1,320.00 | 1,285.00 | 1,285.00 | 1.1M |
| 2022-01-14 | 1,270.00 | 1,345.00 | 1,260.00 | 1,320.00 | 2.5M |
| 2022-01-13 | 1,280.00 | 1,400.00 | 1,250.00 | 1,300.00 | 0.0M |
| 2022-01-12 | 1,290.00 | 1,350.00 | 1,275.00 | 1,290.00 | 1.4M |
| 2022-01-11 | 1,340.00 | 1,375.00 | 1,245.00 | 1,300.00 | 0.0M |
| 2022-01-10 | 1,295.00 | 1,340.00 | 1,270.00 | 1,310.00 | 0.0M |
| 2022-01-09 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2022-01-07 | 1,370.00 | 1,385.00 | 1,295.00 | 1,325.00 | 3.2M |
| 2022-01-06 | 1,230.00 | 1,520.00 | 1,190.00 | 1,405.00 | 0.0M |
| 2022-01-05 | 1,265.00 | 1,330.00 | 1,230.00 | 1,230.00 | 2.5M |
| 2022-01-04 | 1,240.00 | 1,250.00 | 1,225.00 | 1,240.00 | 0.4M |
| 2022-01-03 | 1,240.00 | 1,255.00 | 1,225.00 | 1,235.00 | 0.7M |