10,000.00
最終更新: 2025-09-05
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 8,591.00 | 8,591.00 | 8,591.00 | 8,591.00 | 0.0M |
| 2022-12-28 | 8,076.00 | 8,161.00 | 8,076.00 | 8,161.00 | 0.0M |
| 2022-12-27 | 8,076.00 | 8,076.00 | 8,076.00 | 8,076.00 | 0.0M |
| 2022-12-26 | 9,364.00 | 9,364.00 | 9,364.00 | 9,364.00 | 0.0M |
| 2022-12-07 | 10,996.00 | 10,996.00 | 10,996.00 | 10,996.00 | 0.0M |
| 2022-11-10 | 10,137.00 | 10,137.00 | 10,137.00 | 10,137.00 | 0.0M |
| 2022-10-27 | 11,856.00 | 11,856.00 | 11,856.00 | 11,856.00 | 0.0M |
| 2022-10-26 | 10,309.00 | 10,309.00 | 10,309.00 | 10,309.00 | 0.0M |
| 2022-09-12 | 8,849.00 | 8,849.00 | 8,849.00 | 8,849.00 | 0.0M |
| 2022-08-18 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0M |
| 2022-08-17 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0M |
| 2022-08-11 | 8,033.00 | 8,033.00 | 7,875.00 | 7,875.00 | 0.0M |
| 2022-08-10 | 7,875.00 | 7,875.00 | 7,875.00 | 7,875.00 | 0.0M |
| 2022-08-05 | 7,875.00 | 7,875.00 | 7,875.00 | 7,875.00 | 0.0M |
| 2022-06-21 | 11,182.59 | 11,182.59 | 11,182.59 | 11,182.59 | 0.0M |
| 2022-05-31 | 13,072.60 | 13,072.60 | 13,072.60 | 13,072.60 | 0.0M |
| 2022-04-25 | 11,418.84 | 11,418.84 | 11,418.84 | 11,418.84 | 0.0M |
| 2022-04-13 | 11,418.84 | 11,418.84 | 11,418.84 | 11,418.84 | 0.0M |
| 2022-03-04 | 11,418.84 | 11,418.84 | 11,418.84 | 11,418.84 | 0.0M |
| 2022-03-03 | 10,316.33 | 10,316.33 | 10,316.33 | 10,316.33 | 0.0M |
| 2022-03-02 | 10,237.58 | 10,237.58 | 10,237.58 | 10,237.58 | 0.0M |
| 2022-02-24 | 10,631.33 | 10,710.08 | 10,631.33 | 10,631.33 | 0.0M |
| 2022-02-08 | 12,363.85 | 12,363.85 | 12,363.85 | 12,363.85 | 0.0M |
| 2022-01-10 | 11,025.09 | 11,025.09 | 11,025.09 | 11,025.09 | 0.0M |