8,800.00
最終更新: 2025-08-22
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-12-13 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-12-02 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-11-01 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-10-18 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-07-26 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2024-07-19 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 0.0M |
| 2024-06-28 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2024-05-24 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2024-05-10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2024-05-03 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2024-04-12 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2024-04-05 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2024-03-29 | 5,100.00 | 5,500.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2024-03-01 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 0.0M |
| 2024-02-23 | 5,200.00 | 5,200.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2024-02-02 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2024-01-26 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2024-01-19 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-01-12 | 2,900.00 | 3,700.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2024-01-05 | 3,400.00 | 3,400.00 | 2,700.00 | 2,700.00 | 0.0M |