8,800.00
最終更新: 2025-08-22
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-11-11 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2022-11-04 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-10-28 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2022-09-09 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-08-12 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-07-29 | 7,000.00 | 7,200.00 | 7,000.00 | 7,200.00 | 0.0M |
| 2022-07-01 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2022-05-13 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-05-06 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2022-04-15 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2022-04-08 | 8,600.00 | 9,000.00 | 8,600.00 | 9,000.00 | 0.0M |
| 2022-04-01 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2022-03-18 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2022-03-11 | 8,500.00 | 8,700.00 | 8,500.00 | 8,700.00 | 0.0M |
| 2022-03-04 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2022-02-18 | 7,500.00 | 8,500.00 | 7,500.00 | 8,500.00 | 0.0M |
| 2022-02-11 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2022-01-21 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2022-01-07 | 6,800.00 | 9,200.00 | 6,800.00 | 9,000.00 | 0.0M |