765.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,106.00 | 1,119.00 | 1,081.00 | 1,116.00 | 0.0M |
| 2023-12-28 | 1,077.00 | 1,106.00 | 1,059.00 | 1,106.00 | 0.0M |
| 2023-12-27 | 1,039.00 | 1,107.00 | 1,039.00 | 1,090.00 | 0.1M |
| 2023-12-26 | 1,012.00 | 1,060.00 | 1,012.00 | 1,035.00 | 0.1M |
| 2023-12-25 | 990.00 | 1,017.00 | 990.00 | 1,002.00 | 0.0M |
| 2023-12-22 | 991.00 | 1,006.00 | 986.00 | 988.00 | 0.0M |
| 2023-12-21 | 1,005.00 | 1,009.00 | 992.00 | 992.00 | 0.0M |
| 2023-12-20 | 1,027.00 | 1,052.00 | 1,012.00 | 1,023.00 | 0.0M |
| 2023-12-19 | 1,010.00 | 1,030.00 | 1,009.00 | 1,030.00 | 0.0M |
| 2023-12-18 | 1,014.00 | 1,014.00 | 994.00 | 997.00 | 0.0M |
| 2023-12-15 | 996.00 | 1,035.00 | 996.00 | 1,023.00 | 0.0M |
| 2023-12-14 | 1,005.00 | 1,030.00 | 993.00 | 998.00 | 0.0M |
| 2023-12-13 | 979.00 | 1,020.00 | 979.00 | 1,016.00 | 0.0M |
| 2023-12-12 | 1,017.00 | 1,040.00 | 976.00 | 980.00 | 0.0M |
| 2023-12-11 | 1,002.00 | 1,024.00 | 996.00 | 1,002.00 | 0.0M |
| 2023-12-08 | 1,027.00 | 1,049.00 | 998.00 | 998.00 | 0.1M |
| 2023-12-07 | 1,075.00 | 1,075.00 | 1,037.00 | 1,040.00 | 0.0M |
| 2023-12-06 | 1,070.00 | 1,089.00 | 1,046.00 | 1,080.00 | 0.1M |
| 2023-12-05 | 1,084.00 | 1,103.00 | 1,073.00 | 1,075.00 | 0.1M |
| 2023-12-04 | 1,144.00 | 1,163.00 | 1,097.00 | 1,106.00 | 0.1M |
| 2023-12-01 | 1,308.00 | 1,311.00 | 1,143.00 | 1,143.00 | 0.3M |
| 2023-11-30 | 1,171.00 | 1,278.00 | 1,167.00 | 1,278.00 | 0.4M |
| 2023-11-29 | 1,055.00 | 1,168.00 | 1,055.00 | 1,157.00 | 0.2M |
| 2023-11-28 | 1,058.00 | 1,080.00 | 1,030.00 | 1,037.00 | 0.1M |
| 2023-11-27 | 1,048.00 | 1,124.00 | 1,037.00 | 1,088.00 | 0.1M |
| 2023-11-24 | 1,091.00 | 1,109.00 | 1,035.00 | 1,055.00 | 0.1M |
| 2023-11-22 | 1,155.00 | 1,174.00 | 1,065.00 | 1,101.00 | 0.2M |
| 2023-11-21 | 954.00 | 1,067.00 | 951.00 | 1,050.00 | 0.1M |
| 2023-11-20 | 874.00 | 946.00 | 874.00 | 940.00 | 0.0M |
| 2023-11-17 | 864.00 | 873.00 | 852.00 | 873.00 | 0.0M |
| 2023-11-16 | 890.00 | 890.00 | 865.00 | 866.00 | 0.0M |
| 2023-11-15 | 894.00 | 907.00 | 860.00 | 889.00 | 0.1M |
| 2023-11-14 | 988.00 | 988.00 | 959.00 | 959.00 | 0.0M |
| 2023-11-13 | 991.00 | 994.00 | 974.00 | 977.00 | 0.0M |
| 2023-11-10 | 990.00 | 998.00 | 981.00 | 995.00 | 0.0M |
| 2023-11-09 | 981.00 | 1,020.00 | 981.00 | 1,006.00 | 0.0M |
| 2023-11-08 | 1,001.00 | 1,014.00 | 981.00 | 993.00 | 0.0M |
| 2023-11-07 | 1,001.00 | 1,008.00 | 999.00 | 1,001.00 | 0.0M |
| 2023-11-06 | 1,018.00 | 1,021.00 | 1,006.00 | 1,019.00 | 0.0M |
| 2023-11-02 | 976.00 | 1,004.00 | 976.00 | 993.00 | 0.0M |
| 2023-11-01 | 972.00 | 979.00 | 960.00 | 973.00 | 0.0M |
| 2023-10-31 | 930.00 | 963.00 | 926.00 | 962.00 | 0.0M |
| 2023-10-30 | 920.00 | 934.00 | 913.00 | 930.00 | 0.0M |
| 2023-10-27 | 910.00 | 939.00 | 910.00 | 939.00 | 0.0M |
| 2023-10-26 | 911.00 | 922.00 | 903.00 | 908.00 | 0.0M |
| 2023-10-25 | 933.00 | 937.00 | 922.00 | 927.00 | 0.0M |
| 2023-10-24 | 910.00 | 926.00 | 876.00 | 926.00 | 0.0M |
| 2023-10-23 | 916.00 | 918.00 | 896.00 | 904.00 | 0.0M |
| 2023-10-20 | 906.00 | 916.00 | 898.00 | 910.00 | 0.0M |
| 2023-10-19 | 924.00 | 929.00 | 912.00 | 920.00 | 0.0M |
| 2023-10-18 | 940.00 | 942.00 | 923.00 | 939.00 | 0.0M |
| 2023-10-17 | 916.00 | 947.00 | 916.00 | 940.00 | 0.0M |
| 2023-10-16 | 969.00 | 969.00 | 916.00 | 916.00 | 0.1M |
| 2023-10-13 | 979.00 | 992.00 | 961.00 | 971.00 | 0.0M |
| 2023-10-12 | 975.00 | 992.00 | 965.00 | 988.00 | 0.0M |
| 2023-10-11 | 988.00 | 1,001.00 | 975.00 | 975.00 | 0.0M |
| 2023-10-10 | 974.00 | 1,003.00 | 965.00 | 998.00 | 0.0M |
| 2023-10-06 | 974.00 | 974.00 | 958.00 | 963.00 | 0.0M |
| 2023-10-05 | 962.00 | 986.00 | 962.00 | 974.00 | 0.0M |
| 2023-10-04 | 973.00 | 983.00 | 960.00 | 960.00 | 0.0M |
| 2023-10-03 | 1,025.00 | 1,025.00 | 987.00 | 988.00 | 0.0M |
| 2023-10-02 | 1,041.00 | 1,054.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2023-09-29 | 1,056.00 | 1,061.00 | 1,035.00 | 1,041.00 | 0.0M |
| 2023-09-28 | 1,054.00 | 1,054.00 | 1,032.00 | 1,043.00 | 0.0M |
| 2023-09-27 | 1,040.00 | 1,054.00 | 1,035.00 | 1,054.00 | 0.0M |
| 2023-09-26 | 1,053.00 | 1,058.00 | 1,040.00 | 1,044.00 | 0.0M |
| 2023-09-25 | 1,043.00 | 1,062.00 | 1,043.00 | 1,053.00 | 0.0M |
| 2023-09-22 | 1,005.00 | 1,052.00 | 1,005.00 | 1,043.00 | 0.0M |
| 2023-09-21 | 1,024.00 | 1,033.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2023-09-20 | 1,054.00 | 1,054.00 | 1,020.00 | 1,024.00 | 0.0M |
| 2023-09-19 | 1,041.00 | 1,054.00 | 1,031.00 | 1,054.00 | 0.0M |
| 2023-09-15 | 1,077.00 | 1,077.00 | 1,041.00 | 1,056.00 | 0.0M |
| 2023-09-14 | 1,073.00 | 1,086.00 | 1,058.00 | 1,067.00 | 0.0M |
| 2023-09-13 | 1,100.00 | 1,104.00 | 1,075.00 | 1,076.00 | 0.0M |
| 2023-09-12 | 1,110.00 | 1,133.00 | 1,107.00 | 1,110.00 | 0.0M |
| 2023-09-11 | 1,146.00 | 1,150.00 | 1,099.00 | 1,110.00 | 0.1M |
| 2023-09-08 | 1,196.00 | 1,196.00 | 1,146.00 | 1,154.00 | 0.0M |
| 2023-09-07 | 1,206.00 | 1,209.00 | 1,173.00 | 1,182.00 | 0.0M |
| 2023-09-06 | 1,202.00 | 1,221.00 | 1,182.00 | 1,207.00 | 0.0M |
| 2023-09-05 | 1,188.00 | 1,216.00 | 1,174.00 | 1,195.00 | 0.1M |
| 2023-09-04 | 1,143.00 | 1,188.00 | 1,133.00 | 1,188.00 | 0.0M |
| 2023-09-01 | 1,090.00 | 1,135.00 | 1,078.00 | 1,133.00 | 0.0M |
| 2023-08-31 | 1,081.00 | 1,086.00 | 1,069.00 | 1,086.00 | 0.0M |
| 2023-08-30 | 1,090.00 | 1,103.00 | 1,080.00 | 1,081.00 | 0.0M |
| 2023-08-29 | 1,057.00 | 1,085.00 | 1,057.00 | 1,084.00 | 0.0M |
| 2023-08-28 | 1,074.00 | 1,079.00 | 1,056.00 | 1,070.00 | 0.0M |
| 2023-08-25 | 1,061.00 | 1,091.00 | 1,051.00 | 1,074.00 | 0.0M |
| 2023-08-24 | 1,090.00 | 1,098.00 | 1,058.00 | 1,069.00 | 0.0M |
| 2023-08-23 | 1,078.00 | 1,094.00 | 1,053.00 | 1,090.00 | 0.0M |
| 2023-08-22 | 1,073.00 | 1,094.00 | 1,064.00 | 1,084.00 | 0.0M |
| 2023-08-21 | 1,002.00 | 1,071.00 | 1,002.00 | 1,071.00 | 0.1M |
| 2023-08-18 | 965.00 | 1,031.00 | 963.00 | 1,003.00 | 0.1M |
| 2023-08-17 | 1,000.00 | 1,005.00 | 961.00 | 979.00 | 0.1M |
| 2023-08-16 | 984.00 | 1,026.00 | 981.00 | 1,009.00 | 0.0M |
| 2023-08-15 | 999.00 | 1,019.00 | 960.00 | 999.00 | 0.1M |
| 2023-08-14 | 1,133.00 | 1,135.00 | 1,100.00 | 1,119.00 | 0.1M |
| 2023-08-10 | 1,162.00 | 1,162.00 | 1,123.00 | 1,146.00 | 0.0M |
| 2023-08-09 | 1,177.00 | 1,182.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2023-08-08 | 1,190.00 | 1,191.00 | 1,170.00 | 1,181.00 | 0.0M |
| 2023-08-07 | 1,171.00 | 1,197.00 | 1,166.00 | 1,197.00 | 0.0M |
| 2023-08-04 | 1,175.00 | 1,193.00 | 1,173.00 | 1,182.00 | 0.0M |
| 2023-08-03 | 1,201.00 | 1,218.00 | 1,178.00 | 1,184.00 | 0.0M |
| 2023-08-02 | 1,229.00 | 1,229.00 | 1,213.00 | 1,217.00 | 0.0M |
| 2023-08-01 | 1,214.00 | 1,232.00 | 1,214.00 | 1,225.00 | 0.0M |
| 2023-07-31 | 1,219.00 | 1,228.00 | 1,201.00 | 1,214.00 | 0.0M |
| 2023-07-28 | 1,202.00 | 1,211.00 | 1,182.00 | 1,208.00 | 0.0M |
| 2023-07-27 | 1,185.00 | 1,224.00 | 1,185.00 | 1,221.00 | 0.0M |
| 2023-07-26 | 1,185.00 | 1,203.00 | 1,170.00 | 1,198.00 | 0.0M |
| 2023-07-25 | 1,195.00 | 1,203.00 | 1,188.00 | 1,189.00 | 0.0M |
| 2023-07-24 | 1,185.00 | 1,231.00 | 1,180.00 | 1,195.00 | 0.0M |
| 2023-07-21 | 1,210.00 | 1,210.00 | 1,175.00 | 1,179.00 | 0.0M |
| 2023-07-20 | 1,199.00 | 1,211.00 | 1,194.00 | 1,200.00 | 0.0M |
| 2023-07-19 | 1,192.00 | 1,207.00 | 1,192.00 | 1,202.00 | 0.0M |
| 2023-07-18 | 1,201.00 | 1,212.00 | 1,188.00 | 1,192.00 | 0.0M |
| 2023-07-14 | 1,220.00 | 1,227.00 | 1,195.00 | 1,212.00 | 0.0M |
| 2023-07-13 | 1,174.00 | 1,229.00 | 1,164.00 | 1,225.00 | 0.0M |
| 2023-07-12 | 1,176.00 | 1,180.00 | 1,165.00 | 1,171.00 | 0.0M |
| 2023-07-11 | 1,169.00 | 1,199.00 | 1,169.00 | 1,173.00 | 0.0M |
| 2023-07-10 | 1,155.00 | 1,188.00 | 1,143.00 | 1,173.00 | 0.0M |
| 2023-07-07 | 1,150.00 | 1,186.00 | 1,140.00 | 1,174.00 | 0.0M |
| 2023-07-06 | 1,197.00 | 1,201.00 | 1,160.00 | 1,168.00 | 0.0M |
| 2023-07-05 | 1,225.00 | 1,225.00 | 1,188.00 | 1,209.00 | 0.0M |
| 2023-07-04 | 1,220.00 | 1,229.00 | 1,215.00 | 1,219.00 | 0.0M |
| 2023-07-03 | 1,239.00 | 1,256.00 | 1,226.00 | 1,226.00 | 0.0M |
| 2023-06-30 | 1,226.00 | 1,236.00 | 1,210.00 | 1,234.00 | 0.0M |
| 2023-06-29 | 1,241.00 | 1,252.00 | 1,224.00 | 1,231.00 | 0.0M |
| 2023-06-28 | 1,239.00 | 1,264.00 | 1,238.00 | 1,245.00 | 0.0M |
| 2023-06-27 | 1,263.00 | 1,264.00 | 1,227.00 | 1,239.00 | 0.0M |
| 2023-06-26 | 1,272.00 | 1,286.00 | 1,251.00 | 1,263.00 | 0.0M |
| 2023-06-23 | 1,319.00 | 1,326.00 | 1,270.00 | 1,283.00 | 0.0M |
| 2023-06-22 | 1,355.00 | 1,355.00 | 1,302.00 | 1,302.00 | 0.0M |
| 2023-06-21 | 1,345.00 | 1,375.00 | 1,342.00 | 1,357.00 | 0.1M |
| 2023-06-20 | 1,385.00 | 1,385.00 | 1,341.00 | 1,370.00 | 0.0M |
| 2023-06-19 | 1,338.00 | 1,391.00 | 1,322.00 | 1,385.00 | 0.0M |
| 2023-06-16 | 1,320.00 | 1,338.00 | 1,292.00 | 1,334.00 | 0.0M |
| 2023-06-15 | 1,313.00 | 1,330.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2023-06-14 | 1,353.00 | 1,356.00 | 1,301.00 | 1,302.00 | 0.0M |
| 2023-06-13 | 1,344.00 | 1,355.00 | 1,321.00 | 1,342.00 | 0.1M |
| 2023-06-12 | 1,276.00 | 1,344.00 | 1,270.00 | 1,341.00 | 0.1M |
| 2023-06-09 | 1,273.00 | 1,275.00 | 1,242.00 | 1,271.00 | 0.0M |
| 2023-06-08 | 1,269.00 | 1,289.00 | 1,245.00 | 1,251.00 | 0.0M |
| 2023-06-07 | 1,285.00 | 1,300.00 | 1,241.00 | 1,269.00 | 0.0M |
| 2023-06-06 | 1,266.00 | 1,287.00 | 1,248.00 | 1,279.00 | 0.1M |
| 2023-06-05 | 1,220.00 | 1,270.00 | 1,198.00 | 1,270.00 | 0.1M |
| 2023-06-02 | 1,155.00 | 1,201.00 | 1,120.00 | 1,192.00 | 0.1M |
| 2023-06-01 | 1,178.00 | 1,193.00 | 1,157.00 | 1,160.00 | 0.0M |
| 2023-05-31 | 1,199.00 | 1,205.00 | 1,173.00 | 1,178.00 | 0.0M |
| 2023-05-30 | 1,194.00 | 1,218.00 | 1,187.00 | 1,203.00 | 0.0M |
| 2023-05-29 | 1,210.00 | 1,210.00 | 1,180.00 | 1,194.00 | 0.0M |
| 2023-05-26 | 1,225.00 | 1,226.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2023-05-25 | 1,195.00 | 1,213.00 | 1,188.00 | 1,207.00 | 0.1M |
| 2023-05-24 | 1,186.00 | 1,200.00 | 1,174.00 | 1,190.00 | 0.1M |
| 2023-05-23 | 1,211.00 | 1,226.00 | 1,165.00 | 1,169.00 | 0.1M |
| 2023-05-22 | 1,220.00 | 1,232.00 | 1,187.00 | 1,205.00 | 0.1M |
| 2023-05-19 | 1,181.00 | 1,219.00 | 1,171.00 | 1,214.00 | 0.1M |
| 2023-05-18 | 1,202.00 | 1,227.00 | 1,187.00 | 1,187.00 | 0.1M |
| 2023-05-17 | 1,228.00 | 1,243.00 | 1,197.00 | 1,207.00 | 0.1M |
| 2023-05-16 | 1,261.00 | 1,304.00 | 1,199.00 | 1,215.00 | 0.3M |
| 2023-05-15 | 1,570.00 | 1,578.00 | 1,542.00 | 1,563.00 | 0.1M |
| 2023-05-12 | 1,544.00 | 1,564.00 | 1,534.00 | 1,550.00 | 0.0M |
| 2023-05-11 | 1,542.00 | 1,560.00 | 1,542.00 | 1,556.00 | 0.0M |
| 2023-05-10 | 1,553.00 | 1,567.00 | 1,541.00 | 1,541.00 | 0.0M |
| 2023-05-09 | 1,540.00 | 1,574.00 | 1,540.00 | 1,564.00 | 0.0M |
| 2023-05-08 | 1,528.00 | 1,547.00 | 1,521.00 | 1,540.00 | 0.0M |
| 2023-05-02 | 1,518.00 | 1,567.00 | 1,511.00 | 1,544.00 | 0.0M |
| 2023-05-01 | 1,529.00 | 1,565.00 | 1,511.00 | 1,532.00 | 0.0M |
| 2023-04-28 | 1,514.00 | 1,530.00 | 1,505.00 | 1,529.00 | 0.0M |
| 2023-04-27 | 1,492.00 | 1,508.00 | 1,482.00 | 1,503.00 | 0.0M |
| 2023-04-26 | 1,546.00 | 1,546.00 | 1,498.00 | 1,499.00 | 0.0M |
| 2023-04-25 | 1,560.00 | 1,560.00 | 1,546.00 | 1,550.00 | 0.0M |
| 2023-04-24 | 1,557.00 | 1,578.00 | 1,548.00 | 1,559.00 | 0.0M |
| 2023-04-21 | 1,601.00 | 1,602.00 | 1,555.00 | 1,556.00 | 0.0M |
| 2023-04-20 | 1,613.00 | 1,658.00 | 1,588.00 | 1,598.00 | 0.0M |
| 2023-04-19 | 1,668.00 | 1,668.00 | 1,557.00 | 1,580.00 | 0.1M |
| 2023-04-18 | 1,670.00 | 1,677.00 | 1,661.00 | 1,662.00 | 0.0M |
| 2023-04-17 | 1,679.00 | 1,679.00 | 1,642.00 | 1,655.00 | 0.0M |
| 2023-04-14 | 1,690.00 | 1,707.00 | 1,681.00 | 1,685.00 | 0.0M |
| 2023-04-13 | 1,667.00 | 1,689.00 | 1,650.00 | 1,682.00 | 0.0M |
| 2023-04-12 | 1,668.00 | 1,672.00 | 1,643.00 | 1,663.00 | 0.0M |
| 2023-04-11 | 1,668.00 | 1,678.00 | 1,639.00 | 1,668.00 | 0.0M |
| 2023-04-10 | 1,655.00 | 1,679.00 | 1,652.00 | 1,660.00 | 0.0M |
| 2023-04-07 | 1,666.00 | 1,666.00 | 1,641.00 | 1,647.00 | 0.0M |
| 2023-04-06 | 1,640.00 | 1,665.00 | 1,626.00 | 1,650.00 | 0.0M |
| 2023-04-05 | 1,701.00 | 1,702.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2023-04-04 | 1,765.00 | 1,765.00 | 1,697.00 | 1,707.00 | 0.0M |
| 2023-04-03 | 1,749.00 | 1,791.00 | 1,735.00 | 1,770.00 | 0.0M |
| 2023-03-31 | 1,777.00 | 1,777.00 | 1,696.00 | 1,727.00 | 0.0M |
| 2023-03-30 | 1,781.00 | 1,781.00 | 1,716.00 | 1,758.00 | 0.0M |
| 2023-03-29 | 1,682.00 | 1,765.00 | 1,678.00 | 1,760.00 | 0.0M |
| 2023-03-28 | 1,662.00 | 1,695.00 | 1,652.00 | 1,682.00 | 0.0M |
| 2023-03-27 | 1,680.00 | 1,692.00 | 1,647.00 | 1,680.00 | 0.0M |
| 2023-03-24 | 1,676.00 | 1,687.00 | 1,655.00 | 1,676.00 | 0.0M |
| 2023-03-23 | 1,651.00 | 1,693.00 | 1,640.00 | 1,693.00 | 0.0M |
| 2023-03-22 | 1,690.00 | 1,694.00 | 1,668.00 | 1,671.00 | 0.0M |
| 2023-03-20 | 1,699.00 | 1,700.00 | 1,642.00 | 1,650.00 | 0.0M |
| 2023-03-17 | 1,650.00 | 1,706.00 | 1,650.00 | 1,699.00 | 0.0M |
| 2023-03-16 | 1,642.00 | 1,663.00 | 1,600.00 | 1,615.00 | 0.1M |
| 2023-03-15 | 1,726.00 | 1,732.00 | 1,683.00 | 1,690.00 | 0.0M |
| 2023-03-14 | 1,763.00 | 1,774.00 | 1,710.00 | 1,718.00 | 0.0M |
| 2023-03-13 | 1,801.00 | 1,806.00 | 1,764.00 | 1,785.00 | 0.0M |
| 2023-03-10 | 1,884.00 | 1,884.00 | 1,831.00 | 1,841.00 | 0.0M |
| 2023-03-09 | 1,897.00 | 1,906.00 | 1,877.00 | 1,895.00 | 0.0M |
| 2023-03-08 | 1,853.00 | 1,905.00 | 1,853.00 | 1,897.00 | 0.0M |
| 2023-03-07 | 1,860.00 | 1,882.00 | 1,835.00 | 1,878.00 | 0.0M |
| 2023-03-06 | 1,866.00 | 1,881.00 | 1,851.00 | 1,860.00 | 0.0M |
| 2023-03-03 | 1,802.00 | 1,854.00 | 1,802.00 | 1,851.00 | 0.0M |
| 2023-03-02 | 1,835.00 | 1,835.00 | 1,785.00 | 1,800.00 | 0.0M |
| 2023-03-01 | 1,837.00 | 1,837.00 | 1,796.00 | 1,807.00 | 0.0M |
| 2023-02-28 | 1,787.00 | 1,833.00 | 1,787.00 | 1,822.00 | 0.0M |
| 2023-02-27 | 1,798.00 | 1,806.00 | 1,785.00 | 1,794.00 | 0.0M |
| 2023-02-24 | 1,852.00 | 1,854.00 | 1,809.00 | 1,809.00 | 0.0M |
| 2023-02-22 | 1,813.00 | 1,856.00 | 1,807.00 | 1,854.00 | 0.0M |
| 2023-02-21 | 1,901.00 | 1,901.00 | 1,845.00 | 1,845.00 | 0.0M |
| 2023-02-20 | 1,921.00 | 1,921.00 | 1,870.00 | 1,875.00 | 0.0M |
| 2023-02-17 | 1,931.00 | 1,931.00 | 1,884.00 | 1,891.00 | 0.0M |
| 2023-02-16 | 1,840.00 | 1,950.00 | 1,840.00 | 1,950.00 | 0.0M |
| 2023-02-15 | 1,810.00 | 1,866.00 | 1,800.00 | 1,848.00 | 0.1M |
| 2023-02-14 | 1,899.00 | 1,918.00 | 1,877.00 | 1,887.00 | 0.0M |
| 2023-02-13 | 1,951.00 | 1,951.00 | 1,885.00 | 1,889.00 | 0.0M |
| 2023-02-10 | 1,990.00 | 1,990.00 | 1,933.00 | 1,956.00 | 0.0M |
| 2023-02-09 | 1,963.00 | 2,007.00 | 1,963.00 | 1,992.00 | 0.0M |
| 2023-02-08 | 1,975.00 | 1,975.00 | 1,938.00 | 1,970.00 | 0.0M |
| 2023-02-07 | 2,010.00 | 2,016.00 | 1,970.00 | 1,975.00 | 0.0M |
| 2023-02-06 | 2,039.00 | 2,060.00 | 1,995.00 | 2,010.00 | 0.0M |
| 2023-02-03 | 2,038.00 | 2,051.00 | 2,014.00 | 2,033.00 | 0.0M |
| 2023-02-02 | 2,078.00 | 2,078.00 | 2,003.00 | 2,006.00 | 0.0M |
| 2023-02-01 | 2,021.00 | 2,070.00 | 2,021.00 | 2,040.00 | 0.0M |
| 2023-01-31 | 2,021.00 | 2,040.00 | 2,006.00 | 2,006.00 | 0.0M |
| 2023-01-30 | 2,023.00 | 2,064.00 | 2,023.00 | 2,048.00 | 0.0M |
| 2023-01-27 | 2,070.00 | 2,088.00 | 2,022.00 | 2,022.00 | 0.0M |
| 2023-01-26 | 2,069.00 | 2,086.00 | 2,048.00 | 2,068.00 | 0.0M |
| 2023-01-25 | 2,049.00 | 2,069.00 | 2,034.00 | 2,059.00 | 0.0M |
| 2023-01-24 | 2,104.00 | 2,116.00 | 2,051.00 | 2,055.00 | 0.0M |
| 2023-01-23 | 2,047.00 | 2,090.00 | 2,034.00 | 2,090.00 | 0.0M |
| 2023-01-20 | 1,984.00 | 2,036.00 | 1,979.00 | 2,033.00 | 0.0M |
| 2023-01-19 | 1,968.00 | 1,999.00 | 1,950.00 | 1,984.00 | 0.0M |
| 2023-01-18 | 1,920.00 | 1,987.00 | 1,920.00 | 1,968.00 | 0.0M |
| 2023-01-17 | 1,906.00 | 1,937.00 | 1,903.00 | 1,929.00 | 0.0M |
| 2023-01-16 | 1,875.00 | 1,946.00 | 1,875.00 | 1,919.00 | 0.0M |
| 2023-01-13 | 1,910.00 | 1,930.00 | 1,890.00 | 1,896.00 | 0.0M |
| 2023-01-12 | 1,926.00 | 1,954.00 | 1,905.00 | 1,905.00 | 0.0M |
| 2023-01-11 | 1,880.00 | 1,932.00 | 1,872.00 | 1,921.00 | 0.0M |
| 2023-01-10 | 1,800.00 | 1,879.00 | 1,800.00 | 1,870.00 | 0.2M |
| 2023-01-06 | 1,768.00 | 1,798.00 | 1,757.00 | 1,794.00 | 0.0M |
| 2023-01-05 | 1,792.00 | 1,822.00 | 1,782.00 | 1,797.00 | 0.0M |
| 2023-01-04 | 1,777.00 | 1,790.00 | 1,740.00 | 1,752.00 | 0.0M |