1,664.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,263.00 | 2,294.00 | 2,242.00 | 2,242.00 | 0.1M |
| 2022-12-29 | 2,238.00 | 2,271.00 | 2,226.00 | 2,255.00 | 0.1M |
| 2022-12-28 | 2,281.00 | 2,304.00 | 2,247.00 | 2,301.00 | 0.2M |
| 2022-12-27 | 2,330.00 | 2,334.00 | 2,298.00 | 2,319.00 | 0.3M |
| 2022-12-26 | 2,268.00 | 2,350.00 | 2,268.00 | 2,321.00 | 0.1M |
| 2022-12-23 | 2,295.00 | 2,297.00 | 2,260.00 | 2,268.00 | 0.1M |
| 2022-12-22 | 2,334.00 | 2,336.00 | 2,268.00 | 2,315.00 | 0.1M |
| 2022-12-21 | 2,350.00 | 2,377.00 | 2,311.00 | 2,316.00 | 0.2M |
| 2022-12-20 | 2,421.00 | 2,453.00 | 2,346.00 | 2,374.00 | 0.2M |
| 2022-12-19 | 2,425.00 | 2,463.00 | 2,420.00 | 2,420.00 | 0.2M |
| 2022-12-16 | 2,411.00 | 2,467.00 | 2,395.00 | 2,435.00 | 0.2M |
| 2022-12-15 | 2,421.00 | 2,447.00 | 2,402.00 | 2,436.00 | 0.1M |
| 2022-12-14 | 2,453.00 | 2,466.00 | 2,436.00 | 2,438.00 | 0.1M |
| 2022-12-13 | 2,507.00 | 2,507.00 | 2,453.00 | 2,462.00 | 0.1M |
| 2022-12-12 | 2,447.00 | 2,472.00 | 2,432.00 | 2,461.00 | 0.1M |
| 2022-12-09 | 2,437.00 | 2,507.00 | 2,435.00 | 2,487.00 | 0.1M |
| 2022-12-08 | 2,430.00 | 2,445.00 | 2,398.00 | 2,437.00 | 0.1M |
| 2022-12-07 | 2,455.00 | 2,477.00 | 2,405.00 | 2,430.00 | 0.2M |
| 2022-12-06 | 2,482.00 | 2,537.00 | 2,481.00 | 2,525.00 | 0.2M |
| 2022-12-05 | 2,529.00 | 2,546.00 | 2,472.00 | 2,499.00 | 0.2M |
| 2022-12-02 | 2,503.00 | 2,553.00 | 2,480.00 | 2,529.00 | 0.2M |
| 2022-12-01 | 2,592.00 | 2,615.00 | 2,545.00 | 2,580.00 | 0.2M |
| 2022-11-30 | 2,521.00 | 2,547.00 | 2,479.00 | 2,547.00 | 0.3M |
| 2022-11-29 | 2,535.00 | 2,569.00 | 2,513.00 | 2,557.00 | 0.2M |
| 2022-11-28 | 2,668.00 | 2,682.00 | 2,557.00 | 2,574.00 | 0.2M |
| 2022-11-25 | 2,660.00 | 2,668.00 | 2,610.00 | 2,664.00 | 0.1M |
| 2022-11-24 | 2,665.00 | 2,668.00 | 2,580.00 | 2,635.00 | 0.3M |
| 2022-11-22 | 2,674.00 | 2,674.00 | 2,626.00 | 2,640.00 | 0.2M |
| 2022-11-21 | 2,692.00 | 2,692.00 | 2,615.00 | 2,624.00 | 0.2M |
| 2022-11-18 | 2,713.00 | 2,774.00 | 2,680.00 | 2,697.00 | 0.3M |
| 2022-11-17 | 2,634.00 | 2,726.00 | 2,591.00 | 2,689.00 | 0.3M |
| 2022-11-16 | 2,563.00 | 2,684.00 | 2,541.00 | 2,655.00 | 0.3M |
| 2022-11-15 | 2,510.00 | 2,610.00 | 2,510.00 | 2,579.00 | 0.3M |
| 2022-11-14 | 2,701.00 | 2,738.00 | 2,485.00 | 2,491.00 | 1.0M |
| 2022-11-11 | 2,610.00 | 2,667.00 | 2,551.00 | 2,667.00 | 1.8M |
| 2022-11-10 | 2,157.00 | 2,180.00 | 2,139.00 | 2,167.00 | 0.2M |
| 2022-11-09 | 2,150.00 | 2,195.00 | 2,142.00 | 2,195.00 | 0.2M |
| 2022-11-08 | 2,100.00 | 2,150.00 | 2,085.00 | 2,143.00 | 0.1M |
| 2022-11-07 | 2,071.00 | 2,086.00 | 2,056.00 | 2,086.00 | 0.1M |
| 2022-11-04 | 2,067.00 | 2,084.00 | 2,051.00 | 2,063.00 | 0.1M |
| 2022-11-02 | 2,090.00 | 2,118.00 | 2,081.00 | 2,097.00 | 0.1M |
| 2022-11-01 | 2,114.00 | 2,120.00 | 2,089.00 | 2,119.00 | 0.1M |
| 2022-10-31 | 2,079.00 | 2,122.00 | 2,068.00 | 2,116.00 | 0.1M |
| 2022-10-28 | 2,028.00 | 2,042.00 | 1,996.00 | 2,029.00 | 0.4M |
| 2022-10-27 | 2,101.00 | 2,122.00 | 2,043.00 | 2,054.00 | 0.2M |
| 2022-10-26 | 2,120.00 | 2,139.00 | 2,084.00 | 2,105.00 | 0.2M |
| 2022-10-25 | 2,115.00 | 2,136.00 | 2,101.00 | 2,132.00 | 0.1M |
| 2022-10-24 | 2,121.00 | 2,129.00 | 2,104.00 | 2,113.00 | 0.1M |
| 2022-10-21 | 2,094.00 | 2,126.00 | 2,088.00 | 2,088.00 | 0.1M |
| 2022-10-20 | 2,101.00 | 2,112.00 | 2,068.00 | 2,095.00 | 0.1M |
| 2022-10-19 | 2,160.00 | 2,162.00 | 2,124.00 | 2,139.00 | 0.1M |
| 2022-10-18 | 2,159.00 | 2,178.00 | 2,126.00 | 2,158.00 | 0.1M |
| 2022-10-17 | 2,079.00 | 2,133.00 | 2,079.00 | 2,127.00 | 0.1M |
| 2022-10-14 | 2,118.00 | 2,138.00 | 2,089.00 | 2,121.00 | 0.1M |
| 2022-10-13 | 2,041.00 | 2,090.00 | 2,036.00 | 2,049.00 | 0.1M |
| 2022-10-12 | 2,097.00 | 2,109.00 | 2,037.00 | 2,045.00 | 0.1M |
| 2022-10-11 | 2,135.00 | 2,154.00 | 2,086.00 | 2,102.00 | 0.1M |
| 2022-10-07 | 2,180.00 | 2,195.00 | 2,165.00 | 2,171.00 | 0.1M |
| 2022-10-06 | 2,217.00 | 2,251.00 | 2,200.00 | 2,215.00 | 0.1M |
| 2022-10-05 | 2,231.00 | 2,231.00 | 2,188.00 | 2,203.00 | 0.1M |
| 2022-10-04 | 2,200.00 | 2,216.00 | 2,178.00 | 2,188.00 | 0.1M |
| 2022-10-03 | 2,077.00 | 2,156.00 | 2,077.00 | 2,156.00 | 0.1M |
| 2022-09-30 | 2,133.00 | 2,148.00 | 2,065.00 | 2,092.00 | 0.2M |
| 2022-09-29 | 2,204.00 | 2,208.00 | 2,141.00 | 2,149.00 | 0.2M |
| 2022-09-28 | 2,175.00 | 2,195.00 | 2,111.00 | 2,154.00 | 0.1M |
| 2022-09-27 | 2,212.00 | 2,223.00 | 2,169.00 | 2,186.00 | 0.1M |
| 2022-09-26 | 2,232.00 | 2,246.00 | 2,199.00 | 2,204.00 | 0.1M |
| 2022-09-22 | 2,239.00 | 2,299.00 | 2,227.00 | 2,282.00 | 0.1M |
| 2022-09-21 | 2,319.00 | 2,319.00 | 2,258.00 | 2,269.00 | 0.1M |
| 2022-09-20 | 2,370.00 | 2,389.00 | 2,352.00 | 2,356.00 | 0.1M |
| 2022-09-16 | 2,363.00 | 2,380.00 | 2,341.00 | 2,370.00 | 0.2M |
| 2022-09-15 | 2,368.00 | 2,383.00 | 2,348.00 | 2,358.00 | 0.1M |
| 2022-09-14 | 2,301.00 | 2,394.00 | 2,301.00 | 2,361.00 | 0.1M |
| 2022-09-13 | 2,378.00 | 2,410.00 | 2,371.00 | 2,397.00 | 0.2M |
| 2022-09-12 | 2,376.00 | 2,406.00 | 2,341.00 | 2,365.00 | 0.2M |
| 2022-09-09 | 2,349.00 | 2,378.00 | 2,326.00 | 2,326.00 | 0.2M |
| 2022-09-08 | 2,270.00 | 2,302.00 | 2,251.00 | 2,299.00 | 0.2M |
| 2022-09-07 | 2,227.00 | 2,227.00 | 2,185.00 | 2,220.00 | 0.1M |
| 2022-09-06 | 2,222.00 | 2,251.00 | 2,202.00 | 2,227.00 | 0.1M |
| 2022-09-05 | 2,200.00 | 2,239.00 | 2,183.00 | 2,228.00 | 0.1M |
| 2022-09-02 | 2,250.00 | 2,265.00 | 2,223.00 | 2,245.00 | 0.1M |
| 2022-09-01 | 2,235.00 | 2,273.00 | 2,230.00 | 2,245.00 | 0.1M |
| 2022-08-31 | 2,205.00 | 2,278.00 | 2,196.00 | 2,275.00 | 0.1M |
| 2022-08-30 | 2,205.00 | 2,234.00 | 2,197.00 | 2,230.00 | 0.1M |
| 2022-08-29 | 2,200.00 | 2,219.00 | 2,185.00 | 2,203.00 | 0.1M |
| 2022-08-26 | 2,290.00 | 2,305.00 | 2,282.00 | 2,289.00 | 0.1M |
| 2022-08-25 | 2,255.00 | 2,277.00 | 2,235.00 | 2,272.00 | 0.1M |
| 2022-08-24 | 2,301.00 | 2,327.00 | 2,233.00 | 2,244.00 | 0.2M |
| 2022-08-23 | 2,306.00 | 2,334.00 | 2,294.00 | 2,319.00 | 0.1M |
| 2022-08-22 | 2,268.00 | 2,276.00 | 2,245.00 | 2,265.00 | 0.1M |
| 2022-08-19 | 2,355.00 | 2,361.00 | 2,289.00 | 2,310.00 | 0.1M |
| 2022-08-18 | 2,316.00 | 2,350.00 | 2,311.00 | 2,350.00 | 0.1M |
| 2022-08-17 | 2,357.00 | 2,368.00 | 2,338.00 | 2,350.00 | 0.1M |
| 2022-08-16 | 2,323.00 | 2,364.00 | 2,323.00 | 2,337.00 | 0.2M |
| 2022-08-15 | 2,387.00 | 2,420.00 | 2,334.00 | 2,346.00 | 0.2M |
| 2022-08-12 | 2,424.00 | 2,438.00 | 2,387.00 | 2,395.00 | 0.2M |
| 2022-08-10 | 2,298.00 | 2,439.00 | 2,281.00 | 2,419.00 | 0.4M |
| 2022-08-09 | 2,273.00 | 2,350.00 | 2,241.00 | 2,309.00 | 0.6M |
| 2022-08-08 | 2,310.00 | 2,310.00 | 2,304.00 | 2,310.00 | 0.4M |
| 2022-08-05 | 1,860.00 | 1,927.00 | 1,860.00 | 1,910.00 | 0.1M |
| 2022-08-04 | 1,884.00 | 1,906.00 | 1,874.00 | 1,896.00 | 0.1M |
| 2022-08-03 | 1,877.00 | 1,882.00 | 1,841.00 | 1,857.00 | 0.1M |
| 2022-08-02 | 1,914.00 | 1,914.00 | 1,855.00 | 1,866.00 | 0.0M |
| 2022-08-01 | 1,900.00 | 1,924.00 | 1,883.00 | 1,922.00 | 0.1M |
| 2022-07-29 | 1,926.00 | 1,926.00 | 1,875.00 | 1,881.00 | 0.1M |
| 2022-07-28 | 1,928.00 | 1,933.00 | 1,889.00 | 1,918.00 | 0.1M |
| 2022-07-27 | 1,855.00 | 1,901.00 | 1,842.00 | 1,893.00 | 0.1M |
| 2022-07-26 | 1,885.00 | 1,888.00 | 1,855.00 | 1,871.00 | 0.1M |
| 2022-07-25 | 1,922.00 | 1,924.00 | 1,884.00 | 1,885.00 | 0.1M |
| 2022-07-22 | 1,913.00 | 1,945.00 | 1,906.00 | 1,938.00 | 0.1M |
| 2022-07-21 | 1,926.00 | 1,926.00 | 1,898.00 | 1,912.00 | 0.1M |
| 2022-07-20 | 1,923.00 | 1,957.00 | 1,915.00 | 1,932.00 | 0.2M |
| 2022-07-19 | 1,876.00 | 1,887.00 | 1,847.00 | 1,883.00 | 0.1M |
| 2022-07-15 | 1,900.00 | 1,900.00 | 1,853.00 | 1,859.00 | 0.1M |
| 2022-07-14 | 1,822.00 | 1,861.00 | 1,822.00 | 1,861.00 | 0.1M |
| 2022-07-13 | 1,816.00 | 1,854.00 | 1,811.00 | 1,822.00 | 0.1M |
| 2022-07-12 | 1,860.00 | 1,861.00 | 1,803.00 | 1,810.00 | 0.1M |
| 2022-07-11 | 1,874.00 | 1,905.00 | 1,872.00 | 1,885.00 | 0.1M |
| 2022-07-08 | 1,880.00 | 1,894.00 | 1,849.00 | 1,856.00 | 0.1M |
| 2022-07-07 | 1,847.00 | 1,898.00 | 1,836.00 | 1,878.00 | 0.1M |
| 2022-07-06 | 1,820.00 | 1,873.00 | 1,820.00 | 1,843.00 | 0.1M |
| 2022-07-05 | 1,824.00 | 1,847.00 | 1,809.00 | 1,820.00 | 0.1M |
| 2022-07-04 | 1,764.00 | 1,815.00 | 1,760.00 | 1,803.00 | 0.1M |
| 2022-07-01 | 1,790.00 | 1,799.00 | 1,723.00 | 1,749.00 | 0.1M |
| 2022-06-30 | 1,848.00 | 1,848.00 | 1,774.00 | 1,800.00 | 0.2M |
| 2022-06-29 | 1,866.00 | 1,871.00 | 1,839.00 | 1,861.00 | 0.1M |
| 2022-06-28 | 1,883.00 | 1,906.00 | 1,846.00 | 1,890.00 | 0.1M |
| 2022-06-27 | 1,884.00 | 1,898.00 | 1,871.00 | 1,880.00 | 0.1M |
| 2022-06-24 | 1,823.00 | 1,867.00 | 1,823.00 | 1,844.00 | 0.1M |
| 2022-06-23 | 1,815.00 | 1,893.00 | 1,815.00 | 1,823.00 | 0.1M |
| 2022-06-22 | 1,931.00 | 1,944.00 | 1,839.00 | 1,843.00 | 0.1M |
| 2022-06-21 | 1,890.00 | 1,930.00 | 1,867.00 | 1,900.00 | 0.1M |
| 2022-06-20 | 1,932.00 | 1,950.00 | 1,835.00 | 1,850.00 | 0.1M |
| 2022-06-17 | 1,946.00 | 1,952.00 | 1,896.00 | 1,923.00 | 0.2M |
| 2022-06-16 | 2,027.00 | 2,040.00 | 2,002.00 | 2,003.00 | 0.1M |
| 2022-06-15 | 1,988.00 | 2,011.00 | 1,965.00 | 1,965.00 | 0.1M |
| 2022-06-14 | 1,983.00 | 2,019.00 | 1,978.00 | 2,018.00 | 0.1M |
| 2022-06-13 | 1,991.00 | 2,048.00 | 1,991.00 | 2,033.00 | 0.1M |
| 2022-06-10 | 2,040.00 | 2,067.00 | 2,010.00 | 2,028.00 | 0.1M |
| 2022-06-09 | 2,095.00 | 2,102.00 | 2,065.00 | 2,087.00 | 0.1M |
| 2022-06-08 | 2,018.00 | 2,108.00 | 2,008.00 | 2,100.00 | 0.2M |
| 2022-06-07 | 2,023.00 | 2,048.00 | 2,018.00 | 2,027.00 | 0.1M |
| 2022-06-06 | 1,994.00 | 2,048.00 | 1,993.00 | 2,018.00 | 0.1M |
| 2022-06-03 | 2,026.00 | 2,043.00 | 1,999.00 | 2,026.00 | 0.1M |
| 2022-06-02 | 2,064.00 | 2,067.00 | 2,009.00 | 2,009.00 | 0.1M |
| 2022-06-01 | 2,065.00 | 2,124.00 | 2,062.00 | 2,111.00 | 0.2M |
| 2022-05-31 | 2,003.00 | 2,025.00 | 1,977.00 | 1,996.00 | 0.3M |
| 2022-05-30 | 1,984.00 | 2,030.00 | 1,972.00 | 2,022.00 | 0.2M |
| 2022-05-27 | 1,941.00 | 1,956.00 | 1,920.00 | 1,944.00 | 0.2M |
| 2022-05-26 | 1,915.00 | 1,935.00 | 1,895.00 | 1,901.00 | 0.1M |
| 2022-05-25 | 1,861.00 | 1,903.00 | 1,861.00 | 1,890.00 | 0.1M |
| 2022-05-24 | 1,888.00 | 1,897.00 | 1,853.00 | 1,853.00 | 0.1M |
| 2022-05-23 | 1,892.00 | 1,906.00 | 1,870.00 | 1,888.00 | 0.1M |
| 2022-05-20 | 1,866.00 | 1,898.00 | 1,853.00 | 1,860.00 | 0.1M |
| 2022-05-19 | 1,870.00 | 1,897.00 | 1,859.00 | 1,862.00 | 0.1M |
| 2022-05-18 | 1,951.00 | 1,969.00 | 1,907.00 | 1,928.00 | 0.1M |
| 2022-05-17 | 1,897.00 | 1,946.00 | 1,897.00 | 1,934.00 | 0.1M |
| 2022-05-16 | 1,921.00 | 1,947.00 | 1,859.00 | 1,867.00 | 0.2M |
| 2022-05-13 | 1,750.00 | 1,985.00 | 1,749.00 | 1,883.00 | 0.4M |
| 2022-05-12 | 1,851.00 | 1,851.00 | 1,798.00 | 1,809.00 | 0.1M |
| 2022-05-11 | 1,804.00 | 1,865.00 | 1,804.00 | 1,851.00 | 0.1M |
| 2022-05-10 | 1,790.00 | 1,823.00 | 1,770.00 | 1,809.00 | 0.1M |
| 2022-05-09 | 1,821.00 | 1,830.00 | 1,791.00 | 1,811.00 | 0.2M |
| 2022-05-06 | 1,850.00 | 1,876.00 | 1,818.00 | 1,871.00 | 0.1M |
| 2022-05-02 | 1,880.00 | 1,896.00 | 1,852.00 | 1,860.00 | 0.2M |
| 2022-04-28 | 1,909.00 | 1,934.00 | 1,888.00 | 1,934.00 | 0.1M |
| 2022-04-27 | 1,851.00 | 1,902.00 | 1,813.00 | 1,898.00 | 0.2M |
| 2022-04-26 | 1,919.00 | 1,936.00 | 1,896.00 | 1,900.00 | 0.1M |
| 2022-04-25 | 1,889.00 | 1,928.00 | 1,872.00 | 1,888.00 | 0.1M |
| 2022-04-22 | 1,974.00 | 1,988.00 | 1,915.00 | 1,941.00 | 0.1M |
| 2022-04-21 | 1,976.00 | 2,014.00 | 1,976.00 | 2,006.00 | 0.3M |
| 2022-04-20 | 2,034.00 | 2,056.00 | 1,971.00 | 1,971.00 | 0.1M |
| 2022-04-19 | 2,009.00 | 2,022.00 | 1,978.00 | 2,009.00 | 0.1M |
| 2022-04-18 | 2,011.00 | 2,058.00 | 1,976.00 | 1,989.00 | 0.1M |
| 2022-04-15 | 2,026.00 | 2,049.00 | 2,018.00 | 2,021.00 | 0.1M |
| 2022-04-14 | 2,061.00 | 2,083.00 | 2,060.00 | 2,074.00 | 0.1M |
| 2022-04-13 | 1,986.00 | 2,033.00 | 1,977.00 | 2,033.00 | 0.1M |
| 2022-04-12 | 1,963.00 | 2,009.00 | 1,952.00 | 1,974.00 | 0.2M |
| 2022-04-11 | 1,942.00 | 1,990.00 | 1,931.00 | 1,984.00 | 0.1M |
| 2022-04-08 | 1,980.00 | 2,008.00 | 1,962.00 | 1,974.00 | 0.2M |
| 2022-04-07 | 1,998.00 | 2,013.00 | 1,931.00 | 1,958.00 | 0.2M |
| 2022-04-06 | 2,051.00 | 2,066.00 | 2,004.00 | 2,015.00 | 0.1M |
| 2022-04-05 | 2,129.00 | 2,136.00 | 2,093.00 | 2,124.00 | 0.1M |
| 2022-04-04 | 2,064.00 | 2,110.00 | 2,053.00 | 2,087.00 | 0.1M |
| 2022-04-01 | 2,081.00 | 2,109.00 | 2,059.00 | 2,084.00 | 0.1M |
| 2022-03-31 | 2,080.00 | 2,119.00 | 2,049.00 | 2,105.00 | 0.1M |
| 2022-03-30 | 2,086.00 | 2,115.00 | 2,057.00 | 2,081.00 | 0.1M |
| 2022-03-29 | 2,070.00 | 2,075.00 | 1,996.00 | 2,036.00 | 0.1M |
| 2022-03-28 | 2,092.00 | 2,099.00 | 2,049.00 | 2,071.00 | 0.1M |
| 2022-03-25 | 2,120.00 | 2,136.00 | 2,092.00 | 2,112.00 | 0.1M |
| 2022-03-24 | 2,054.00 | 2,100.00 | 2,030.00 | 2,097.00 | 0.1M |
| 2022-03-23 | 2,051.00 | 2,080.00 | 2,040.00 | 2,072.00 | 0.1M |
| 2022-03-22 | 2,035.00 | 2,056.00 | 1,998.00 | 2,025.00 | 0.2M |
| 2022-03-18 | 1,940.00 | 2,011.00 | 1,933.00 | 2,010.00 | 0.2M |
| 2022-03-17 | 1,911.00 | 1,987.00 | 1,907.00 | 1,968.00 | 0.3M |
| 2022-03-16 | 1,912.00 | 1,912.00 | 1,814.00 | 1,850.00 | 0.3M |
| 2022-03-15 | 1,842.00 | 1,900.00 | 1,828.00 | 1,891.00 | 0.2M |
| 2022-03-14 | 1,821.00 | 1,906.00 | 1,821.00 | 1,868.00 | 0.2M |
| 2022-03-11 | 1,882.00 | 1,919.00 | 1,805.00 | 1,828.00 | 0.4M |
| 2022-03-10 | 1,750.00 | 1,774.00 | 1,730.00 | 1,762.00 | 0.2M |
| 2022-03-09 | 1,651.00 | 1,683.00 | 1,625.00 | 1,670.00 | 0.2M |
| 2022-03-08 | 1,605.00 | 1,654.00 | 1,598.00 | 1,619.00 | 0.3M |
| 2022-03-07 | 1,686.00 | 1,687.00 | 1,623.00 | 1,628.00 | 0.3M |
| 2022-03-04 | 1,758.00 | 1,778.00 | 1,728.00 | 1,745.00 | 0.2M |
| 2022-03-03 | 1,867.00 | 1,876.00 | 1,815.00 | 1,826.00 | 0.2M |
| 2022-03-02 | 1,860.00 | 1,861.00 | 1,819.00 | 1,840.00 | 0.1M |
| 2022-03-01 | 1,880.00 | 1,911.00 | 1,875.00 | 1,900.00 | 0.2M |
| 2022-02-28 | 1,789.00 | 1,864.00 | 1,773.00 | 1,854.00 | 0.2M |
| 2022-02-25 | 1,719.00 | 1,804.00 | 1,717.00 | 1,790.00 | 0.3M |
| 2022-02-24 | 1,850.00 | 1,866.00 | 1,781.00 | 1,810.00 | 0.2M |
| 2022-02-22 | 1,865.00 | 1,917.00 | 1,852.00 | 1,878.00 | 0.2M |
| 2022-02-21 | 1,958.00 | 1,973.00 | 1,896.00 | 1,905.00 | 0.2M |
| 2022-02-18 | 1,963.00 | 2,012.00 | 1,957.00 | 1,985.00 | 0.2M |
| 2022-02-17 | 1,935.00 | 1,992.00 | 1,911.00 | 1,983.00 | 0.2M |
| 2022-02-16 | 1,922.00 | 1,992.00 | 1,906.00 | 1,937.00 | 0.4M |
| 2022-02-15 | 2,033.00 | 2,034.00 | 1,882.00 | 1,882.00 | 0.7M |
| 2022-02-14 | 2,310.00 | 2,315.00 | 2,274.00 | 2,284.00 | 0.1M |
| 2022-02-10 | 2,275.00 | 2,324.00 | 2,275.00 | 2,322.00 | 0.1M |
| 2022-02-09 | 2,233.00 | 2,279.00 | 2,219.00 | 2,279.00 | 0.1M |
| 2022-02-08 | 2,296.00 | 2,296.00 | 2,222.00 | 2,233.00 | 0.1M |
| 2022-02-07 | 2,280.00 | 2,296.00 | 2,245.00 | 2,296.00 | 0.1M |
| 2022-02-04 | 2,324.00 | 2,326.00 | 2,270.00 | 2,300.00 | 0.1M |
| 2022-02-03 | 2,375.00 | 2,378.00 | 2,337.00 | 2,338.00 | 0.1M |
| 2022-02-02 | 2,335.00 | 2,398.00 | 2,329.00 | 2,393.00 | 0.1M |
| 2022-02-01 | 2,364.00 | 2,423.00 | 2,322.00 | 2,334.00 | 0.2M |
| 2022-01-31 | 2,250.00 | 2,347.00 | 2,224.00 | 2,331.00 | 0.1M |
| 2022-01-28 | 2,238.00 | 2,269.00 | 2,188.00 | 2,263.00 | 0.1M |
| 2022-01-27 | 2,343.00 | 2,358.00 | 2,194.00 | 2,198.00 | 0.1M |
| 2022-01-26 | 2,309.00 | 2,329.00 | 2,278.00 | 2,316.00 | 0.1M |
| 2022-01-25 | 2,332.00 | 2,336.00 | 2,293.00 | 2,303.00 | 0.1M |
| 2022-01-24 | 2,289.00 | 2,364.00 | 2,274.00 | 2,352.00 | 0.1M |
| 2022-01-21 | 2,289.00 | 2,299.00 | 2,239.00 | 2,294.00 | 0.1M |
| 2022-01-20 | 2,343.00 | 2,362.00 | 2,320.00 | 2,327.00 | 0.2M |
| 2022-01-19 | 2,362.00 | 2,403.00 | 2,344.00 | 2,360.00 | 0.2M |
| 2022-01-18 | 2,392.00 | 2,430.00 | 2,376.00 | 2,404.00 | 0.1M |
| 2022-01-17 | 2,458.00 | 2,488.00 | 2,410.00 | 2,417.00 | 0.1M |
| 2022-01-14 | 2,381.00 | 2,443.00 | 2,375.00 | 2,443.00 | 0.1M |
| 2022-01-13 | 2,445.00 | 2,459.00 | 2,401.00 | 2,408.00 | 0.1M |
| 2022-01-12 | 2,397.00 | 2,447.00 | 2,388.00 | 2,419.00 | 0.1M |
| 2022-01-11 | 2,444.00 | 2,452.00 | 2,322.00 | 2,332.00 | 0.3M |
| 2022-01-07 | 2,399.00 | 2,509.00 | 2,387.00 | 2,456.00 | 0.4M |
| 2022-01-06 | 2,377.00 | 2,382.00 | 2,323.00 | 2,342.00 | 0.1M |
| 2022-01-05 | 2,437.00 | 2,437.00 | 2,370.00 | 2,402.00 | 0.1M |
| 2022-01-04 | 2,415.00 | 2,447.00 | 2,395.00 | 2,440.00 | 0.1M |