604.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 687.00 | 709.00 | 681.00 | 704.00 | 0.1M |
| 2024-12-27 | 687.00 | 697.00 | 683.00 | 686.00 | 0.3M |
| 2024-12-26 | 687.00 | 699.00 | 686.00 | 687.00 | 0.2M |
| 2024-12-25 | 690.00 | 694.00 | 682.00 | 690.00 | 0.2M |
| 2024-12-24 | 701.00 | 702.00 | 687.00 | 693.00 | 0.1M |
| 2024-12-23 | 704.00 | 713.00 | 695.00 | 700.00 | 0.1M |
| 2024-12-20 | 711.00 | 722.00 | 698.00 | 698.00 | 0.2M |
| 2024-12-19 | 702.00 | 715.00 | 691.00 | 711.00 | 0.3M |
| 2024-12-18 | 713.00 | 714.00 | 703.00 | 704.00 | 0.1M |
| 2024-12-17 | 715.00 | 727.00 | 712.00 | 713.00 | 0.1M |
| 2024-12-16 | 727.00 | 727.00 | 713.00 | 723.00 | 0.2M |
| 2024-12-13 | 716.00 | 738.00 | 712.00 | 728.00 | 0.2M |
| 2024-12-12 | 732.00 | 746.00 | 727.00 | 727.00 | 0.2M |
| 2024-12-11 | 730.00 | 735.00 | 725.00 | 728.00 | 0.1M |
| 2024-12-10 | 735.00 | 738.00 | 725.00 | 727.00 | 0.1M |
| 2024-12-09 | 710.00 | 759.00 | 709.00 | 740.00 | 0.5M |
| 2024-12-06 | 722.00 | 725.00 | 695.00 | 702.00 | 0.2M |
| 2024-12-05 | 723.00 | 736.00 | 723.00 | 735.00 | 0.1M |
| 2024-12-04 | 710.00 | 723.00 | 709.00 | 721.00 | 0.1M |
| 2024-12-03 | 712.00 | 724.00 | 709.00 | 719.00 | 0.2M |
| 2024-12-02 | 741.00 | 741.00 | 715.00 | 720.00 | 0.2M |
| 2024-11-29 | 738.00 | 750.00 | 734.00 | 741.00 | 0.2M |
| 2024-11-28 | 712.00 | 730.00 | 712.00 | 723.00 | 0.1M |
| 2024-11-27 | 732.00 | 732.00 | 708.00 | 722.00 | 0.2M |
| 2024-11-26 | 729.00 | 745.00 | 722.00 | 723.00 | 0.3M |
| 2024-11-25 | 721.00 | 734.00 | 715.00 | 726.00 | 0.4M |
| 2024-11-22 | 701.00 | 705.00 | 685.00 | 692.00 | 0.2M |
| 2024-11-21 | 688.00 | 708.00 | 688.00 | 696.00 | 0.2M |
| 2024-11-20 | 682.00 | 696.00 | 673.00 | 680.00 | 0.3M |
| 2024-11-19 | 618.00 | 674.00 | 618.00 | 672.00 | 0.3M |
| 2024-11-18 | 630.00 | 646.00 | 619.00 | 619.00 | 0.1M |
| 2024-11-15 | 611.00 | 636.00 | 603.00 | 630.00 | 0.2M |
| 2024-11-14 | 628.00 | 631.00 | 618.00 | 629.00 | 0.2M |
| 2024-11-13 | 608.00 | 626.00 | 607.00 | 617.00 | 0.2M |
| 2024-11-12 | 616.00 | 622.00 | 606.00 | 608.00 | 0.1M |
| 2024-11-11 | 600.00 | 614.00 | 597.00 | 614.00 | 0.1M |
| 2024-11-08 | 609.00 | 622.00 | 597.00 | 599.00 | 0.2M |
| 2024-11-07 | 594.00 | 597.00 | 584.00 | 589.00 | 0.1M |
| 2024-11-06 | 595.00 | 596.00 | 583.00 | 591.00 | 0.1M |
| 2024-11-05 | 584.00 | 599.00 | 580.00 | 592.00 | 0.1M |
| 2024-11-01 | 589.00 | 596.00 | 571.00 | 578.00 | 0.2M |
| 2024-10-31 | 591.00 | 603.00 | 591.00 | 599.00 | 0.1M |
| 2024-10-30 | 593.00 | 600.00 | 590.00 | 591.00 | 0.1M |
| 2024-10-29 | 585.00 | 602.00 | 580.00 | 600.00 | 0.1M |
| 2024-10-28 | 570.00 | 584.00 | 567.00 | 580.00 | 0.1M |
| 2024-10-25 | 580.00 | 583.00 | 559.00 | 569.00 | 0.2M |
| 2024-10-24 | 596.00 | 596.00 | 571.00 | 573.00 | 0.2M |
| 2024-10-23 | 612.00 | 612.00 | 597.00 | 598.00 | 0.1M |
| 2024-10-22 | 628.00 | 634.00 | 611.00 | 614.00 | 0.1M |
| 2024-10-21 | 603.00 | 626.00 | 601.00 | 625.00 | 0.1M |
| 2024-10-18 | 613.00 | 613.00 | 599.00 | 606.00 | 0.1M |
| 2024-10-17 | 602.00 | 612.00 | 598.00 | 610.00 | 0.1M |
| 2024-10-16 | 604.00 | 616.00 | 599.00 | 600.00 | 0.1M |
| 2024-10-15 | 601.00 | 607.00 | 597.00 | 604.00 | 0.1M |
| 2024-10-11 | 601.00 | 607.00 | 596.00 | 599.00 | 0.1M |
| 2024-10-10 | 610.00 | 611.00 | 601.00 | 601.00 | 0.1M |
| 2024-10-09 | 600.00 | 615.00 | 600.00 | 610.00 | 0.1M |
| 2024-10-08 | 600.00 | 606.00 | 591.00 | 595.00 | 0.1M |
| 2024-10-07 | 610.00 | 627.00 | 605.00 | 609.00 | 0.1M |
| 2024-10-04 | 600.00 | 609.00 | 598.00 | 598.00 | 0.0M |
| 2024-10-03 | 615.00 | 615.00 | 596.00 | 599.00 | 0.1M |
| 2024-10-02 | 606.00 | 606.00 | 594.00 | 597.00 | 0.1M |
| 2024-10-01 | 606.00 | 613.00 | 600.00 | 611.00 | 0.1M |
| 2024-09-30 | 622.00 | 638.00 | 606.00 | 606.00 | 0.3M |
| 2024-09-27 | 610.00 | 622.00 | 610.00 | 617.00 | 0.1M |
| 2024-09-26 | 608.00 | 615.00 | 600.00 | 615.00 | 0.1M |
| 2024-09-25 | 603.00 | 610.00 | 602.00 | 602.00 | 0.1M |
| 2024-09-24 | 606.00 | 608.00 | 597.00 | 601.00 | 0.1M |
| 2024-09-20 | 604.00 | 610.00 | 596.00 | 596.00 | 0.1M |
| 2024-09-19 | 597.00 | 612.00 | 597.00 | 607.00 | 0.1M |
| 2024-09-18 | 591.00 | 595.00 | 581.00 | 590.00 | 0.1M |
| 2024-09-17 | 600.00 | 601.00 | 576.00 | 585.00 | 0.1M |
| 2024-09-13 | 601.00 | 603.00 | 594.00 | 595.00 | 0.1M |
| 2024-09-12 | 592.00 | 605.00 | 592.00 | 604.00 | 0.1M |
| 2024-09-11 | 606.00 | 606.00 | 578.00 | 586.00 | 0.2M |
| 2024-09-10 | 611.00 | 617.00 | 606.00 | 611.00 | 0.1M |
| 2024-09-09 | 597.00 | 615.00 | 590.00 | 614.00 | 0.1M |
| 2024-09-06 | 622.00 | 623.00 | 601.00 | 605.00 | 0.2M |
| 2024-09-05 | 633.00 | 655.00 | 621.00 | 623.00 | 0.2M |
| 2024-09-04 | 642.00 | 649.00 | 629.00 | 631.00 | 0.2M |
| 2024-09-03 | 639.00 | 663.00 | 633.00 | 657.00 | 0.2M |
| 2024-09-02 | 635.00 | 641.00 | 624.00 | 633.00 | 0.1M |
| 2024-08-30 | 633.00 | 633.00 | 620.00 | 626.00 | 0.1M |
| 2024-08-29 | 630.00 | 645.00 | 625.00 | 627.00 | 0.1M |
| 2024-08-28 | 636.00 | 642.00 | 625.00 | 630.00 | 0.2M |
| 2024-08-27 | 641.00 | 645.00 | 635.00 | 638.00 | 0.1M |
| 2024-08-26 | 627.00 | 647.00 | 622.00 | 644.00 | 0.2M |
| 2024-08-23 | 644.00 | 644.00 | 619.00 | 632.00 | 0.1M |
| 2024-08-22 | 624.00 | 646.00 | 617.00 | 631.00 | 0.2M |
| 2024-08-21 | 628.00 | 632.00 | 615.00 | 624.00 | 0.1M |
| 2024-08-20 | 589.00 | 639.00 | 589.00 | 628.00 | 0.4M |
| 2024-08-19 | 585.00 | 585.00 | 568.00 | 569.00 | 0.2M |
| 2024-08-16 | 589.00 | 597.00 | 576.00 | 593.00 | 0.2M |
| 2024-08-15 | 563.00 | 577.00 | 551.00 | 573.00 | 0.4M |
| 2024-08-14 | 600.00 | 606.00 | 585.00 | 606.00 | 0.1M |
| 2024-08-13 | 592.00 | 598.00 | 582.00 | 596.00 | 0.1M |
| 2024-08-09 | 600.00 | 600.00 | 567.00 | 576.00 | 0.1M |
| 2024-08-08 | 581.00 | 601.00 | 579.00 | 590.00 | 0.1M |
| 2024-08-07 | 559.00 | 595.00 | 557.00 | 576.00 | 0.2M |
| 2024-08-06 | 576.00 | 597.00 | 550.00 | 569.00 | 0.3M |
| 2024-08-05 | 582.00 | 597.00 | 511.00 | 560.00 | 0.6M |
| 2024-08-02 | 626.00 | 633.00 | 611.00 | 611.00 | 0.2M |
| 2024-08-01 | 674.00 | 674.00 | 644.00 | 644.00 | 0.1M |
| 2024-07-31 | 669.00 | 680.00 | 664.00 | 680.00 | 0.1M |
| 2024-07-30 | 673.00 | 673.00 | 662.00 | 667.00 | 0.1M |
| 2024-07-29 | 663.00 | 679.00 | 659.00 | 678.00 | 0.1M |
| 2024-07-26 | 653.00 | 666.00 | 653.00 | 653.00 | 0.1M |
| 2024-07-25 | 660.00 | 667.00 | 650.00 | 650.00 | 0.1M |
| 2024-07-24 | 680.00 | 686.00 | 667.00 | 667.00 | 0.1M |
| 2024-07-23 | 685.00 | 694.00 | 677.00 | 680.00 | 0.1M |
| 2024-07-22 | 700.00 | 700.00 | 680.00 | 687.00 | 0.1M |
| 2024-07-19 | 701.00 | 708.00 | 696.00 | 700.00 | 0.1M |
| 2024-07-18 | 703.00 | 725.00 | 700.00 | 704.00 | 0.1M |
| 2024-07-17 | 705.00 | 727.00 | 705.00 | 716.00 | 0.2M |
| 2024-07-16 | 697.00 | 701.00 | 687.00 | 695.00 | 0.1M |
| 2024-07-12 | 661.00 | 697.00 | 661.00 | 694.00 | 0.2M |
| 2024-07-11 | 678.00 | 678.00 | 661.00 | 668.00 | 0.2M |
| 2024-07-10 | 696.00 | 696.00 | 662.00 | 664.00 | 0.3M |
| 2024-07-09 | 686.00 | 696.00 | 685.00 | 693.00 | 0.2M |
| 2024-07-08 | 685.00 | 690.00 | 681.00 | 683.00 | 0.1M |
| 2024-07-05 | 684.00 | 690.00 | 679.00 | 684.00 | 0.2M |
| 2024-07-04 | 701.00 | 706.00 | 684.00 | 684.00 | 0.1M |
| 2024-07-03 | 693.00 | 697.00 | 690.00 | 696.00 | 0.1M |
| 2024-07-02 | 687.00 | 692.00 | 680.00 | 689.00 | 0.1M |
| 2024-07-01 | 708.00 | 712.00 | 681.00 | 683.00 | 0.2M |
| 2024-06-28 | 706.00 | 714.00 | 693.00 | 701.00 | 0.2M |
| 2024-06-27 | 694.00 | 698.00 | 688.00 | 692.00 | 0.1M |
| 2024-06-26 | 700.00 | 705.00 | 687.00 | 695.00 | 0.2M |
| 2024-06-25 | 675.00 | 690.00 | 670.00 | 681.00 | 0.1M |
| 2024-06-24 | 672.00 | 677.00 | 665.00 | 668.00 | 0.1M |
| 2024-06-21 | 656.00 | 681.00 | 655.00 | 669.00 | 0.3M |
| 2024-06-20 | 642.00 | 655.00 | 642.00 | 655.00 | 0.1M |
| 2024-06-19 | 650.00 | 659.00 | 641.00 | 641.00 | 0.1M |
| 2024-06-18 | 649.00 | 659.00 | 644.00 | 655.00 | 0.1M |
| 2024-06-17 | 648.00 | 651.00 | 632.00 | 640.00 | 0.2M |
| 2024-06-14 | 630.00 | 665.00 | 625.00 | 662.00 | 0.2M |
| 2024-06-13 | 650.00 | 656.00 | 640.00 | 640.00 | 0.2M |
| 2024-06-12 | 656.00 | 669.00 | 647.00 | 652.00 | 0.2M |
| 2024-06-11 | 670.00 | 672.00 | 655.00 | 657.00 | 0.1M |
| 2024-06-10 | 658.00 | 672.00 | 653.00 | 670.00 | 0.2M |
| 2024-06-07 | 667.00 | 673.00 | 660.00 | 662.00 | 0.2M |
| 2024-06-06 | 704.00 | 704.00 | 675.00 | 675.00 | 0.2M |
| 2024-06-05 | 707.00 | 707.00 | 694.00 | 694.00 | 0.1M |
| 2024-06-04 | 700.00 | 720.00 | 695.00 | 707.00 | 0.2M |
| 2024-06-03 | 683.00 | 725.00 | 682.00 | 706.00 | 0.2M |
| 2024-05-31 | 674.00 | 679.00 | 660.00 | 677.00 | 0.2M |
| 2024-05-30 | 679.00 | 685.00 | 670.00 | 675.00 | 0.2M |
| 2024-05-29 | 705.00 | 707.00 | 689.00 | 689.00 | 0.2M |
| 2024-05-28 | 713.00 | 723.00 | 701.00 | 701.00 | 0.2M |
| 2024-05-27 | 742.00 | 742.00 | 715.00 | 717.00 | 0.2M |
| 2024-05-24 | 746.00 | 753.00 | 740.00 | 745.00 | 0.1M |
| 2024-05-23 | 766.00 | 766.00 | 752.00 | 753.00 | 0.1M |
| 2024-05-22 | 780.00 | 784.00 | 768.00 | 770.00 | 0.1M |
| 2024-05-21 | 812.00 | 814.00 | 780.00 | 780.00 | 0.1M |
| 2024-05-20 | 779.00 | 810.00 | 771.00 | 800.00 | 0.2M |
| 2024-05-17 | 791.00 | 807.00 | 776.00 | 777.00 | 0.2M |
| 2024-05-16 | 850.00 | 853.00 | 790.00 | 791.00 | 0.5M |
| 2024-05-15 | 929.00 | 930.00 | 872.00 | 873.00 | 0.3M |
| 2024-05-14 | 919.00 | 926.00 | 910.00 | 921.00 | 0.1M |
| 2024-05-13 | 904.00 | 906.00 | 891.00 | 904.00 | 0.1M |
| 2024-05-10 | 920.00 | 920.00 | 899.00 | 906.00 | 0.1M |
| 2024-05-09 | 920.00 | 920.00 | 899.00 | 905.00 | 0.1M |
| 2024-05-08 | 902.00 | 935.00 | 901.00 | 916.00 | 0.2M |
| 2024-05-07 | 904.00 | 921.00 | 901.00 | 911.00 | 0.1M |
| 2024-05-02 | 883.00 | 893.00 | 879.00 | 891.00 | 0.0M |
| 2024-05-01 | 891.00 | 891.00 | 882.00 | 887.00 | 0.1M |
| 2024-04-30 | 905.00 | 905.00 | 892.00 | 897.00 | 0.1M |
| 2024-04-26 | 885.00 | 898.00 | 877.00 | 898.00 | 0.1M |
| 2024-04-25 | 896.00 | 902.00 | 889.00 | 889.00 | 0.0M |
| 2024-04-24 | 909.00 | 913.00 | 900.00 | 900.00 | 0.1M |
| 2024-04-23 | 900.00 | 910.00 | 888.00 | 896.00 | 0.0M |
| 2024-04-22 | 894.00 | 894.00 | 878.00 | 888.00 | 0.1M |
| 2024-04-19 | 895.00 | 898.00 | 868.00 | 879.00 | 0.1M |
| 2024-04-18 | 893.00 | 916.00 | 892.00 | 907.00 | 0.1M |
| 2024-04-17 | 901.00 | 912.00 | 887.00 | 897.00 | 0.1M |
| 2024-04-16 | 906.00 | 915.00 | 897.00 | 900.00 | 0.1M |
| 2024-04-15 | 920.00 | 931.00 | 916.00 | 920.00 | 0.1M |
| 2024-04-12 | 955.00 | 990.00 | 931.00 | 935.00 | 0.1M |
| 2024-04-11 | 938.00 | 940.00 | 930.00 | 932.00 | 0.1M |
| 2024-04-10 | 957.00 | 970.00 | 950.00 | 950.00 | 0.1M |
| 2024-04-09 | 960.00 | 964.00 | 950.00 | 957.00 | 0.1M |
| 2024-04-08 | 968.00 | 970.00 | 947.00 | 959.00 | 0.1M |
| 2024-04-05 | 960.00 | 969.00 | 946.00 | 958.00 | 0.1M |
| 2024-04-04 | 996.00 | 1,003.00 | 969.00 | 975.00 | 0.2M |
| 2024-04-03 | 993.00 | 1,001.00 | 981.00 | 981.00 | 0.1M |
| 2024-04-02 | 1,029.00 | 1,030.00 | 998.00 | 1,001.00 | 0.1M |
| 2024-04-01 | 1,060.00 | 1,060.00 | 1,029.00 | 1,034.00 | 0.1M |
| 2024-03-29 | 1,031.00 | 1,040.00 | 1,021.00 | 1,036.00 | 0.1M |
| 2024-03-28 | 1,036.00 | 1,054.00 | 1,029.00 | 1,031.00 | 0.1M |
| 2024-03-27 | 1,067.00 | 1,069.00 | 1,043.00 | 1,046.00 | 0.1M |
| 2024-03-26 | 1,019.00 | 1,076.00 | 1,018.00 | 1,067.00 | 0.2M |
| 2024-03-25 | 1,030.00 | 1,034.00 | 1,015.00 | 1,019.00 | 0.2M |
| 2024-03-22 | 1,059.00 | 1,073.00 | 1,033.00 | 1,037.00 | 0.2M |
| 2024-03-21 | 1,075.00 | 1,085.00 | 1,049.00 | 1,051.00 | 0.2M |
| 2024-03-19 | 1,074.00 | 1,074.00 | 1,049.00 | 1,060.00 | 0.2M |
| 2024-03-18 | 1,065.00 | 1,100.00 | 1,065.00 | 1,088.00 | 0.2M |
| 2024-03-15 | 1,070.00 | 1,083.00 | 1,055.00 | 1,062.00 | 0.3M |
| 2024-03-14 | 1,120.00 | 1,122.00 | 1,078.00 | 1,086.00 | 0.2M |
| 2024-03-13 | 1,160.00 | 1,162.00 | 1,109.00 | 1,121.00 | 0.2M |
| 2024-03-12 | 1,116.00 | 1,155.00 | 1,087.00 | 1,146.00 | 0.2M |
| 2024-03-11 | 1,137.00 | 1,150.00 | 1,121.00 | 1,136.00 | 0.2M |
| 2024-03-08 | 1,159.00 | 1,183.00 | 1,155.00 | 1,160.00 | 0.2M |
| 2024-03-07 | 1,228.00 | 1,228.00 | 1,163.00 | 1,172.00 | 0.3M |
| 2024-03-06 | 1,183.00 | 1,238.00 | 1,165.00 | 1,205.00 | 0.3M |
| 2024-03-05 | 1,175.00 | 1,184.00 | 1,139.00 | 1,183.00 | 0.2M |
| 2024-03-04 | 1,158.00 | 1,203.00 | 1,154.00 | 1,173.00 | 0.3M |
| 2024-03-01 | 1,177.00 | 1,187.00 | 1,139.00 | 1,154.00 | 0.2M |
| 2024-02-29 | 1,150.00 | 1,160.00 | 1,133.00 | 1,153.00 | 0.1M |
| 2024-02-28 | 1,156.00 | 1,174.00 | 1,148.00 | 1,164.00 | 0.1M |
| 2024-02-27 | 1,165.00 | 1,174.00 | 1,141.00 | 1,158.00 | 0.3M |
| 2024-02-26 | 1,080.00 | 1,180.00 | 1,075.00 | 1,174.00 | 0.4M |
| 2024-02-22 | 1,078.00 | 1,087.00 | 1,053.00 | 1,059.00 | 0.2M |
| 2024-02-21 | 1,070.00 | 1,074.00 | 1,038.00 | 1,050.00 | 0.2M |
| 2024-02-20 | 1,100.00 | 1,125.00 | 1,078.00 | 1,078.00 | 0.2M |
| 2024-02-19 | 1,048.00 | 1,098.00 | 1,045.00 | 1,093.00 | 0.3M |
| 2024-02-16 | 1,052.00 | 1,094.00 | 1,043.00 | 1,072.00 | 0.5M |
| 2024-02-15 | 920.00 | 1,012.00 | 920.00 | 1,010.00 | 0.7M |
| 2024-02-14 | 908.00 | 912.00 | 894.00 | 908.00 | 0.2M |
| 2024-02-13 | 909.00 | 923.00 | 906.00 | 920.00 | 0.1M |
| 2024-02-09 | 900.00 | 917.00 | 898.00 | 901.00 | 0.1M |
| 2024-02-08 | 915.00 | 916.00 | 893.00 | 902.00 | 0.2M |
| 2024-02-07 | 926.00 | 932.00 | 907.00 | 915.00 | 0.2M |
| 2024-02-06 | 935.00 | 935.00 | 925.00 | 927.00 | 0.1M |
| 2024-02-05 | 945.00 | 958.00 | 933.00 | 938.00 | 0.1M |
| 2024-02-02 | 940.00 | 952.00 | 934.00 | 939.00 | 0.1M |
| 2024-02-01 | 945.00 | 956.00 | 927.00 | 952.00 | 0.1M |
| 2024-01-31 | 944.00 | 953.00 | 926.00 | 953.00 | 0.2M |
| 2024-01-30 | 957.00 | 967.00 | 942.00 | 953.00 | 0.1M |
| 2024-01-29 | 960.00 | 970.00 | 947.00 | 947.00 | 0.1M |
| 2024-01-26 | 960.00 | 969.00 | 945.00 | 945.00 | 0.1M |
| 2024-01-25 | 960.00 | 979.00 | 942.00 | 963.00 | 0.2M |
| 2024-01-24 | 937.00 | 956.00 | 932.00 | 935.00 | 0.1M |
| 2024-01-23 | 969.00 | 973.00 | 933.00 | 934.00 | 0.3M |
| 2024-01-22 | 943.00 | 992.00 | 936.00 | 984.00 | 0.3M |
| 2024-01-19 | 918.00 | 938.00 | 913.00 | 933.00 | 0.2M |
| 2024-01-18 | 908.00 | 919.00 | 900.00 | 909.00 | 0.1M |
| 2024-01-17 | 924.00 | 928.00 | 915.00 | 916.00 | 0.1M |
| 2024-01-16 | 932.00 | 948.00 | 923.00 | 923.00 | 0.1M |
| 2024-01-15 | 929.00 | 932.00 | 909.00 | 931.00 | 0.2M |
| 2024-01-12 | 941.00 | 956.00 | 923.00 | 938.00 | 0.2M |
| 2024-01-11 | 990.00 | 994.00 | 941.00 | 941.00 | 0.5M |
| 2024-01-10 | 959.00 | 987.00 | 937.00 | 980.00 | 0.7M |
| 2024-01-09 | 894.00 | 935.00 | 894.00 | 932.00 | 0.9M |
| 2024-01-05 | 835.00 | 836.00 | 820.00 | 834.00 | 0.1M |
| 2024-01-04 | 827.00 | 835.00 | 807.00 | 832.00 | 0.1M |