11,660.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 13,120.00 | 14,190.00 | 12,820.00 | 13,930.00 | 0.3M |
| 2024-12-27 | 12,900.00 | 13,250.00 | 12,760.00 | 13,120.00 | 0.2M |
| 2024-12-26 | 13,400.00 | 13,470.00 | 12,870.00 | 12,980.00 | 0.2M |
| 2024-12-24 | 14,000.00 | 14,050.00 | 13,110.00 | 13,270.00 | 0.2M |
| 2024-12-23 | 13,330.00 | 13,880.00 | 13,000.00 | 13,640.00 | 0.2M |
| 2024-12-20 | 13,880.00 | 13,910.00 | 12,750.00 | 13,180.00 | 0.4M |
| 2024-12-19 | 13,460.00 | 14,700.00 | 13,400.00 | 13,870.00 | 0.4M |
| 2024-12-18 | 13,800.00 | 14,700.00 | 13,350.00 | 14,200.00 | 0.7M |
| 2024-12-17 | 13,700.00 | 14,300.00 | 13,310.00 | 14,000.00 | 0.8M |
| 2024-12-16 | 12,930.00 | 13,500.00 | 12,700.00 | 13,500.00 | 0.8M |
| 2024-12-13 | 10,700.00 | 12,500.00 | 10,630.00 | 12,490.00 | 0.8M |
| 2024-12-12 | 10,900.00 | 11,000.00 | 10,550.00 | 10,730.00 | 0.2M |
| 2024-12-11 | 9,760.00 | 10,920.00 | 9,760.00 | 10,890.00 | 0.2M |
| 2024-12-10 | 9,650.00 | 9,980.00 | 9,650.00 | 9,910.00 | 0.1M |
| 2024-12-09 | 9,840.00 | 10,100.00 | 9,550.00 | 9,600.00 | 0.2M |
| 2024-12-06 | 10,750.00 | 10,750.00 | 9,740.00 | 10,240.00 | 0.2M |
| 2024-12-05 | 10,290.00 | 10,840.00 | 10,240.00 | 10,600.00 | 0.1M |
| 2024-12-04 | 10,400.00 | 10,650.00 | 10,210.00 | 10,290.00 | 0.2M |
| 2024-12-03 | 10,600.00 | 10,920.00 | 10,600.00 | 10,800.00 | 0.1M |
| 2024-12-02 | 11,350.00 | 11,450.00 | 10,440.00 | 10,550.00 | 0.2M |
| 2024-11-29 | 11,600.00 | 11,720.00 | 10,930.00 | 11,250.00 | 0.2M |
| 2024-11-28 | 11,230.00 | 12,130.00 | 11,020.00 | 11,490.00 | 0.5M |
| 2024-11-27 | 11,270.00 | 11,270.00 | 10,580.00 | 10,920.00 | 0.2M |
| 2024-11-26 | 10,820.00 | 11,120.00 | 10,460.00 | 11,120.00 | 0.2M |
| 2024-11-25 | 10,200.00 | 10,680.00 | 10,200.00 | 10,680.00 | 0.1M |
| 2024-11-22 | 10,090.00 | 10,410.00 | 10,040.00 | 10,160.00 | 0.1M |
| 2024-11-21 | 10,140.00 | 10,150.00 | 9,920.00 | 10,000.00 | 0.1M |
| 2024-11-20 | 10,130.00 | 10,160.00 | 9,840.00 | 10,050.00 | 0.1M |
| 2024-11-19 | 10,090.00 | 10,090.00 | 9,840.00 | 10,020.00 | 0.1M |
| 2024-11-18 | 10,100.00 | 10,110.00 | 9,730.00 | 10,090.00 | 0.1M |
| 2024-11-15 | 9,790.00 | 10,090.00 | 9,580.00 | 10,060.00 | 0.2M |
| 2024-11-14 | 10,100.00 | 10,200.00 | 9,760.00 | 9,820.00 | 0.1M |
| 2024-11-13 | 10,050.00 | 10,340.00 | 9,960.00 | 9,990.00 | 0.1M |
| 2024-11-12 | 10,500.00 | 10,540.00 | 10,000.00 | 10,180.00 | 0.2M |
| 2024-11-11 | 11,500.00 | 11,540.00 | 10,360.00 | 10,540.00 | 0.2M |
| 2024-11-08 | 11,700.00 | 12,080.00 | 11,490.00 | 11,550.00 | 0.1M |
| 2024-11-07 | 11,730.00 | 11,740.00 | 11,390.00 | 11,470.00 | 0.1M |
| 2024-11-06 | 12,000.00 | 12,360.00 | 11,510.00 | 11,730.00 | 0.2M |
| 2024-11-05 | 11,840.00 | 12,140.00 | 11,800.00 | 11,850.00 | 0.1M |
| 2024-11-04 | 11,390.00 | 11,950.00 | 11,310.00 | 11,950.00 | 0.1M |
| 2024-11-01 | 11,770.00 | 11,770.00 | 11,310.00 | 11,370.00 | 0.1M |
| 2024-10-31 | 11,320.00 | 12,120.00 | 11,160.00 | 11,790.00 | 0.2M |
| 2024-10-30 | 11,690.00 | 11,800.00 | 11,340.00 | 11,510.00 | 0.1M |
| 2024-10-29 | 11,800.00 | 11,800.00 | 11,400.00 | 11,690.00 | 0.1M |
| 2024-10-28 | 11,630.00 | 11,890.00 | 11,630.00 | 11,860.00 | 0.1M |
| 2024-10-25 | 11,970.00 | 12,030.00 | 11,450.00 | 11,700.00 | 0.1M |
| 2024-10-24 | 11,910.00 | 12,450.00 | 11,590.00 | 11,770.00 | 0.1M |
| 2024-10-23 | 11,710.00 | 12,340.00 | 11,000.00 | 12,120.00 | 0.2M |
| 2024-10-22 | 12,400.00 | 12,440.00 | 11,510.00 | 11,590.00 | 0.2M |
| 2024-10-21 | 12,450.00 | 12,570.00 | 12,120.00 | 12,370.00 | 0.1M |
| 2024-10-18 | 13,160.00 | 13,160.00 | 12,250.00 | 12,350.00 | 0.3M |
| 2024-10-17 | 12,950.00 | 13,310.00 | 12,420.00 | 13,280.00 | 0.1M |
| 2024-10-16 | 12,890.00 | 12,950.00 | 12,700.00 | 12,750.00 | 0.1M |
| 2024-10-15 | 13,250.00 | 13,870.00 | 13,100.00 | 13,290.00 | 0.2M |
| 2024-10-14 | 12,890.00 | 13,490.00 | 11,940.00 | 13,220.00 | 0.2M |
| 2024-10-11 | 12,890.00 | 13,240.00 | 12,820.00 | 12,890.00 | 0.1M |
| 2024-10-10 | 13,250.00 | 13,400.00 | 12,750.00 | 12,750.00 | 0.1M |
| 2024-10-08 | 13,470.00 | 13,600.00 | 12,950.00 | 13,160.00 | 0.2M |
| 2024-10-07 | 13,260.00 | 13,700.00 | 13,130.00 | 13,470.00 | 0.2M |
| 2024-10-04 | 13,300.00 | 13,300.00 | 12,900.00 | 13,000.00 | 0.1M |
| 2024-10-02 | 13,140.00 | 13,280.00 | 12,800.00 | 12,930.00 | 0.1M |
| 2024-09-30 | 13,820.00 | 13,830.00 | 13,180.00 | 13,240.00 | 0.1M |
| 2024-09-27 | 13,780.00 | 14,170.00 | 13,500.00 | 13,620.00 | 0.2M |
| 2024-09-26 | 13,270.00 | 13,780.00 | 13,200.00 | 13,730.00 | 0.3M |
| 2024-09-25 | 13,120.00 | 13,310.00 | 12,800.00 | 12,860.00 | 0.1M |
| 2024-09-24 | 12,650.00 | 12,870.00 | 12,570.00 | 12,860.00 | 0.1M |
| 2024-09-23 | 12,530.00 | 12,900.00 | 12,370.00 | 12,640.00 | 0.1M |
| 2024-09-20 | 12,950.00 | 13,080.00 | 12,540.00 | 12,590.00 | 0.1M |
| 2024-09-19 | 12,850.00 | 13,040.00 | 12,230.00 | 12,580.00 | 0.1M |
| 2024-09-13 | 13,060.00 | 13,230.00 | 12,720.00 | 12,840.00 | 0.1M |
| 2024-09-12 | 12,870.00 | 13,300.00 | 12,690.00 | 13,030.00 | 0.3M |
| 2024-09-11 | 12,280.00 | 12,570.00 | 12,240.00 | 12,340.00 | 0.1M |
| 2024-09-10 | 12,520.00 | 12,650.00 | 12,190.00 | 12,280.00 | 0.1M |
| 2024-09-09 | 11,830.00 | 12,560.00 | 11,640.00 | 12,500.00 | 0.1M |
| 2024-09-06 | 12,730.00 | 12,760.00 | 12,050.00 | 12,130.00 | 0.2M |
| 2024-09-05 | 12,820.00 | 13,130.00 | 12,490.00 | 12,750.00 | 0.2M |
| 2024-09-04 | 13,240.00 | 13,300.00 | 12,690.00 | 12,750.00 | 0.3M |
| 2024-09-03 | 14,070.00 | 14,340.00 | 13,820.00 | 13,820.00 | 0.1M |
| 2024-09-02 | 14,280.00 | 14,350.00 | 13,990.00 | 14,090.00 | 0.1M |
| 2024-08-30 | 14,450.00 | 14,720.00 | 14,290.00 | 14,440.00 | 0.2M |
| 2024-08-29 | 14,560.00 | 14,590.00 | 14,100.00 | 14,420.00 | 0.2M |
| 2024-08-28 | 15,140.00 | 15,140.00 | 14,580.00 | 14,930.00 | 0.1M |
| 2024-08-27 | 14,850.00 | 15,080.00 | 14,590.00 | 14,870.00 | 0.1M |
| 2024-08-26 | 15,940.00 | 15,950.00 | 14,960.00 | 15,000.00 | 0.1M |
| 2024-08-23 | 15,470.00 | 15,620.00 | 15,260.00 | 15,520.00 | 0.1M |
| 2024-08-22 | 16,010.00 | 16,210.00 | 15,650.00 | 15,740.00 | 0.1M |
| 2024-08-21 | 16,150.00 | 16,520.00 | 15,770.00 | 16,000.00 | 0.1M |
| 2024-08-20 | 15,430.00 | 16,680.00 | 15,430.00 | 16,500.00 | 0.3M |
| 2024-08-19 | 16,000.00 | 16,030.00 | 15,350.00 | 15,360.00 | 0.1M |
| 2024-08-16 | 15,730.00 | 16,000.00 | 15,310.00 | 15,820.00 | 0.2M |
| 2024-08-14 | 15,410.00 | 15,660.00 | 15,200.00 | 15,270.00 | 0.2M |
| 2024-08-13 | 15,250.00 | 15,410.00 | 14,750.00 | 15,040.00 | 0.1M |
| 2024-08-12 | 14,980.00 | 15,410.00 | 14,860.00 | 15,100.00 | 0.1M |
| 2024-08-09 | 15,080.00 | 15,640.00 | 14,750.00 | 14,900.00 | 0.1M |
| 2024-08-08 | 14,520.00 | 14,800.00 | 14,220.00 | 14,670.00 | 0.1M |
| 2024-08-07 | 14,760.00 | 15,420.00 | 14,700.00 | 14,920.00 | 0.3M |
| 2024-08-06 | 14,000.00 | 15,260.00 | 14,000.00 | 15,070.00 | 0.3M |
| 2024-08-05 | 16,610.00 | 16,660.00 | 13,240.00 | 13,810.00 | 0.6M |
| 2024-08-02 | 17,830.00 | 17,850.00 | 16,800.00 | 16,970.00 | 0.2M |
| 2024-08-01 | 18,600.00 | 18,790.00 | 18,200.00 | 18,340.00 | 0.2M |
| 2024-07-31 | 17,600.00 | 18,020.00 | 17,170.00 | 18,020.00 | 0.2M |
| 2024-07-30 | 18,010.00 | 18,040.00 | 17,560.00 | 17,610.00 | 0.1M |
| 2024-07-29 | 17,930.00 | 18,100.00 | 17,830.00 | 18,030.00 | 0.1M |
| 2024-07-26 | 17,830.00 | 18,200.00 | 17,750.00 | 17,930.00 | 0.2M |
| 2024-07-25 | 18,060.00 | 18,250.00 | 17,900.00 | 18,000.00 | 0.2M |
| 2024-07-24 | 18,360.00 | 19,100.00 | 18,270.00 | 18,390.00 | 0.3M |
| 2024-07-23 | 19,120.00 | 19,480.00 | 18,070.00 | 18,430.00 | 0.5M |
| 2024-07-22 | 18,770.00 | 19,000.00 | 17,840.00 | 17,910.00 | 0.4M |
| 2024-07-19 | 19,370.00 | 19,820.00 | 19,050.00 | 19,080.00 | 0.3M |
| 2024-07-18 | 19,550.00 | 19,630.00 | 19,010.00 | 19,370.00 | 0.3M |
| 2024-07-17 | 20,300.00 | 20,950.00 | 20,050.00 | 20,050.00 | 0.3M |
| 2024-07-16 | 21,550.00 | 21,550.00 | 20,000.00 | 20,300.00 | 0.4M |
| 2024-07-15 | 20,350.00 | 23,200.00 | 19,530.00 | 21,600.00 | 1.4M |
| 2024-07-12 | 20,500.00 | 20,750.00 | 20,050.00 | 20,200.00 | 0.2M |
| 2024-07-11 | 21,500.00 | 21,700.00 | 20,800.00 | 20,950.00 | 0.2M |
| 2024-07-10 | 22,100.00 | 22,100.00 | 21,150.00 | 21,300.00 | 0.2M |
| 2024-07-09 | 22,000.00 | 22,150.00 | 21,650.00 | 22,150.00 | 0.3M |
| 2024-07-08 | 21,350.00 | 21,950.00 | 21,150.00 | 21,750.00 | 0.2M |
| 2024-07-05 | 21,500.00 | 21,900.00 | 20,950.00 | 21,600.00 | 0.3M |
| 2024-07-04 | 20,800.00 | 21,650.00 | 20,650.00 | 21,400.00 | 0.3M |
| 2024-07-03 | 20,500.00 | 21,150.00 | 20,250.00 | 20,400.00 | 0.2M |
| 2024-07-02 | 21,650.00 | 21,650.00 | 20,550.00 | 20,600.00 | 0.2M |
| 2024-07-01 | 21,050.00 | 22,200.00 | 20,900.00 | 21,500.00 | 0.5M |
| 2024-06-28 | 20,350.00 | 21,000.00 | 20,200.00 | 20,800.00 | 0.3M |
| 2024-06-27 | 20,800.00 | 20,800.00 | 20,300.00 | 20,400.00 | 0.2M |
| 2024-06-26 | 21,050.00 | 21,350.00 | 20,600.00 | 20,750.00 | 0.2M |
| 2024-06-25 | 20,150.00 | 20,800.00 | 20,050.00 | 20,750.00 | 0.3M |
| 2024-06-24 | 21,650.00 | 22,000.00 | 20,800.00 | 20,900.00 | 0.2M |
| 2024-06-21 | 22,400.00 | 22,850.00 | 21,550.00 | 21,650.00 | 0.3M |
| 2024-06-20 | 23,100.00 | 23,300.00 | 22,300.00 | 22,400.00 | 0.3M |
| 2024-06-19 | 22,000.00 | 23,100.00 | 21,800.00 | 23,000.00 | 0.7M |
| 2024-06-18 | 21,900.00 | 22,350.00 | 21,500.00 | 21,550.00 | 0.3M |
| 2024-06-17 | 21,850.00 | 22,350.00 | 21,500.00 | 21,700.00 | 0.5M |
| 2024-06-14 | 23,550.00 | 23,600.00 | 21,350.00 | 21,400.00 | 1.1M |
| 2024-06-13 | 23,900.00 | 24,100.00 | 23,350.00 | 23,750.00 | 0.8M |
| 2024-06-12 | 23,800.00 | 23,850.00 | 23,150.00 | 23,400.00 | 0.2M |
| 2024-06-11 | 25,050.00 | 25,200.00 | 23,350.00 | 23,450.00 | 0.5M |
| 2024-06-10 | 24,600.00 | 25,950.00 | 23,700.00 | 24,800.00 | 0.7M |
| 2024-06-07 | 24,600.00 | 25,450.00 | 24,400.00 | 24,650.00 | 0.4M |
| 2024-06-05 | 24,800.00 | 25,300.00 | 23,850.00 | 24,300.00 | 0.4M |
| 2024-06-04 | 25,050.00 | 25,600.00 | 24,200.00 | 24,300.00 | 0.3M |
| 2024-06-03 | 24,000.00 | 24,900.00 | 23,800.00 | 24,700.00 | 0.4M |
| 2024-05-31 | 24,600.00 | 24,750.00 | 23,650.00 | 23,700.00 | 0.4M |
| 2024-05-30 | 25,150.00 | 25,500.00 | 24,500.00 | 24,900.00 | 0.3M |
| 2024-05-29 | 25,000.00 | 25,900.00 | 24,650.00 | 25,250.00 | 0.7M |
| 2024-05-28 | 24,000.00 | 24,600.00 | 23,800.00 | 24,600.00 | 0.3M |
| 2024-05-27 | 24,550.00 | 24,600.00 | 23,400.00 | 24,100.00 | 0.4M |
| 2024-05-24 | 23,850.00 | 24,700.00 | 23,350.00 | 24,200.00 | 0.3M |
| 2024-05-23 | 24,700.00 | 24,750.00 | 24,050.00 | 24,350.00 | 0.3M |
| 2024-05-22 | 24,650.00 | 24,700.00 | 23,950.00 | 24,050.00 | 0.2M |
| 2024-05-21 | 24,350.00 | 24,850.00 | 24,300.00 | 24,400.00 | 0.3M |
| 2024-05-20 | 25,150.00 | 25,200.00 | 23,350.00 | 24,100.00 | 0.5M |
| 2024-05-17 | 25,750.00 | 25,800.00 | 25,000.00 | 25,150.00 | 0.5M |
| 2024-05-16 | 26,400.00 | 26,850.00 | 26,250.00 | 26,350.00 | 0.4M |
| 2024-05-14 | 25,450.00 | 26,050.00 | 25,200.00 | 25,600.00 | 0.3M |
| 2024-05-13 | 26,300.00 | 26,350.00 | 25,150.00 | 25,650.00 | 0.3M |
| 2024-05-10 | 26,500.00 | 27,300.00 | 25,900.00 | 26,000.00 | 0.4M |
| 2024-05-09 | 27,350.00 | 27,550.00 | 26,450.00 | 26,600.00 | 0.4M |
| 2024-05-08 | 27,650.00 | 27,800.00 | 27,000.00 | 27,750.00 | 0.3M |
| 2024-05-07 | 26,950.00 | 28,500.00 | 26,900.00 | 27,600.00 | 0.9M |
| 2024-05-03 | 26,450.00 | 26,950.00 | 26,350.00 | 26,400.00 | 0.3M |
| 2024-05-02 | 25,850.00 | 26,300.00 | 25,100.00 | 26,300.00 | 0.3M |
| 2024-04-30 | 26,650.00 | 27,200.00 | 26,100.00 | 26,150.00 | 0.3M |
| 2024-04-29 | 26,950.00 | 27,350.00 | 26,650.00 | 26,850.00 | 0.3M |
| 2024-04-26 | 27,650.00 | 27,700.00 | 26,500.00 | 26,650.00 | 0.3M |
| 2024-04-25 | 26,950.00 | 27,450.00 | 26,700.00 | 27,050.00 | 0.3M |
| 2024-04-24 | 27,400.00 | 27,850.00 | 27,100.00 | 27,450.00 | 0.4M |
| 2024-04-23 | 26,900.00 | 27,450.00 | 26,400.00 | 26,500.00 | 0.4M |
| 2024-04-22 | 26,850.00 | 27,400.00 | 26,050.00 | 26,450.00 | 0.5M |
| 2024-04-19 | 29,100.00 | 29,100.00 | 26,500.00 | 27,650.00 | 1.0M |
| 2024-04-18 | 29,000.00 | 29,850.00 | 28,300.00 | 29,700.00 | 0.8M |
| 2024-04-17 | 28,300.00 | 29,750.00 | 27,850.00 | 28,950.00 | 1.3M |
| 2024-04-16 | 27,800.00 | 29,550.00 | 27,500.00 | 27,750.00 | 1.0M |
| 2024-04-15 | 28,400.00 | 28,800.00 | 27,550.00 | 28,400.00 | 0.6M |
| 2024-04-12 | 27,250.00 | 29,650.00 | 27,000.00 | 29,150.00 | 1.5M |
| 2024-04-11 | 26,100.00 | 27,100.00 | 26,050.00 | 26,600.00 | 0.4M |
| 2024-04-09 | 26,500.00 | 27,150.00 | 25,850.00 | 26,600.00 | 0.5M |
| 2024-04-08 | 27,450.00 | 27,600.00 | 25,950.00 | 26,200.00 | 0.5M |
| 2024-04-05 | 27,600.00 | 28,400.00 | 26,950.00 | 27,150.00 | 0.5M |
| 2024-04-04 | 27,500.00 | 29,000.00 | 27,250.00 | 28,600.00 | 0.8M |
| 2024-04-03 | 28,150.00 | 28,300.00 | 26,800.00 | 27,200.00 | 0.8M |
| 2024-04-02 | 29,000.00 | 29,650.00 | 28,300.00 | 28,750.00 | 0.7M |
| 2024-04-01 | 28,850.00 | 29,500.00 | 28,650.00 | 29,000.00 | 0.4M |
| 2024-03-29 | 29,600.00 | 30,200.00 | 28,500.00 | 28,600.00 | 0.7M |
| 2024-03-28 | 28,950.00 | 30,400.00 | 28,400.00 | 29,700.00 | 1.7M |
| 2024-03-27 | 27,900.00 | 29,000.00 | 27,250.00 | 28,700.00 | 1.1M |
| 2024-03-26 | 29,000.00 | 29,150.00 | 27,850.00 | 28,150.00 | 0.9M |
| 2024-03-25 | 29,850.00 | 30,300.00 | 28,650.00 | 28,850.00 | 0.8M |
| 2024-03-22 | 30,550.00 | 30,950.00 | 29,500.00 | 29,650.00 | 0.9M |
| 2024-03-21 | 31,700.00 | 32,200.00 | 30,750.00 | 30,850.00 | 0.8M |
| 2024-03-20 | 31,800.00 | 32,250.00 | 30,650.00 | 30,800.00 | 0.7M |
| 2024-03-19 | 32,450.00 | 32,500.00 | 31,300.00 | 31,400.00 | 0.9M |
| 2024-03-18 | 31,800.00 | 33,450.00 | 30,900.00 | 33,200.00 | 1.1M |
| 2024-03-17 | 31,800.00 | 31,950.00 | 31,250.00 | 31,400.00 | 0.1M |
| 2024-03-15 | 30,000.00 | 32,050.00 | 29,500.00 | 31,950.00 | 1.1M |
| 2024-03-14 | 32,600.00 | 32,900.00 | 30,400.00 | 30,700.00 | 1.3M |
| 2024-03-13 | 32,800.00 | 34,200.00 | 32,000.00 | 33,000.00 | 2.5M |
| 2024-03-12 | 31,250.00 | 32,100.00 | 30,150.00 | 31,900.00 | 1.5M |
| 2024-03-11 | 32,500.00 | 32,650.00 | 31,000.00 | 31,100.00 | 1.8M |
| 2024-03-10 | 33,450.00 | 33,450.00 | 33,450.00 | 33,450.00 | 0.0M |
| 2024-03-08 | 34,200.00 | 35,750.00 | 32,550.00 | 33,450.00 | 2.6M |
| 2024-03-07 | 36,550.00 | 38,800.00 | 32,000.00 | 32,850.00 | 7.1M |
| 2024-03-06 | 31,900.00 | 34,550.00 | 31,550.00 | 33,900.00 | 2.4M |
| 2024-03-05 | 33,350.00 | 33,750.00 | 30,150.00 | 31,800.00 | 1.4M |
| 2024-03-04 | 33,450.00 | 35,150.00 | 32,850.00 | 33,250.00 | 2.0M |
| 2024-03-03 | 32,650.00 | 32,650.00 | 32,650.00 | 32,650.00 | 0.0M |
| 2024-02-29 | 32,200.00 | 33,900.00 | 32,050.00 | 32,650.00 | 1.0M |
| 2024-02-28 | 33,950.00 | 34,750.00 | 32,500.00 | 32,900.00 | 1.5M |
| 2024-02-27 | 33,200.00 | 35,350.00 | 31,800.00 | 34,550.00 | 2.9M |
| 2024-02-26 | 32,600.00 | 34,350.00 | 32,350.00 | 33,200.00 | 1.4M |
| 2024-02-25 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.0M |
| 2024-02-23 | 35,700.00 | 35,800.00 | 32,450.00 | 33,300.00 | 3.1M |
| 2024-02-22 | 33,850.00 | 35,500.00 | 31,800.00 | 35,000.00 | 6.1M |
| 2024-02-21 | 29,100.00 | 34,350.00 | 28,900.00 | 32,350.00 | 6.8M |
| 2024-02-20 | 30,000.00 | 31,350.00 | 29,550.00 | 29,950.00 | 1.3M |
| 2024-02-19 | 29,300.00 | 31,150.00 | 29,100.00 | 30,150.00 | 1.7M |
| 2024-02-18 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2024-02-16 | 31,600.00 | 32,000.00 | 29,600.00 | 30,000.00 | 2.2M |
| 2024-02-15 | 32,400.00 | 32,600.00 | 30,200.00 | 31,950.00 | 3.7M |
| 2024-02-14 | 26,900.00 | 32,300.00 | 26,500.00 | 31,900.00 | 7.0M |
| 2024-02-13 | 26,850.00 | 30,500.00 | 26,350.00 | 28,300.00 | 11.1M |
| 2024-02-12 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 0.0M |
| 2024-02-08 | 24,450.00 | 26,050.00 | 23,150.00 | 24,650.00 | 6.4M |
| 2024-02-07 | 20,700.00 | 22,500.00 | 20,050.00 | 22,500.00 | 0.4M |
| 2024-02-06 | 19,820.00 | 21,400.00 | 19,170.00 | 20,950.00 | 0.9M |
| 2024-02-05 | 20,100.00 | 20,100.00 | 19,440.00 | 19,570.00 | 0.3M |
| 2024-02-04 | 19,980.00 | 19,980.00 | 19,980.00 | 19,980.00 | 0.0M |
| 2024-02-02 | 19,970.00 | 20,400.00 | 19,650.00 | 19,980.00 | 0.4M |
| 2024-02-01 | 19,960.00 | 20,350.00 | 19,150.00 | 19,520.00 | 0.7M |
| 2024-01-31 | 20,600.00 | 20,950.00 | 20,000.00 | 20,100.00 | 0.5M |
| 2024-01-30 | 21,850.00 | 21,900.00 | 20,300.00 | 21,150.00 | 0.6M |
| 2024-01-29 | 23,550.00 | 23,600.00 | 21,300.00 | 21,600.00 | 0.9M |
| 2024-01-28 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2024-01-26 | 22,800.00 | 24,050.00 | 22,550.00 | 23,500.00 | 0.7M |
| 2024-01-25 | 23,950.00 | 24,650.00 | 22,750.00 | 23,400.00 | 1.4M |
| 2024-01-24 | 24,750.00 | 24,950.00 | 23,100.00 | 23,700.00 | 1.1M |
| 2024-01-23 | 24,750.00 | 25,350.00 | 23,750.00 | 25,050.00 | 1.2M |
| 2024-01-22 | 24,300.00 | 24,700.00 | 23,500.00 | 24,450.00 | 1.6M |
| 2024-01-19 | 23,350.00 | 24,000.00 | 23,150.00 | 23,600.00 | 1.6M |
| 2024-01-18 | 21,650.00 | 22,500.00 | 21,400.00 | 22,450.00 | 0.6M |
| 2024-01-17 | 23,400.00 | 23,600.00 | 21,950.00 | 22,000.00 | 0.6M |
| 2024-01-16 | 23,550.00 | 23,650.00 | 22,100.00 | 22,950.00 | 0.8M |
| 2024-01-15 | 23,000.00 | 23,750.00 | 22,750.00 | 23,550.00 | 1.3M |
| 2024-01-14 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0M |
| 2024-01-12 | 22,200.00 | 22,800.00 | 21,650.00 | 22,350.00 | 0.7M |
| 2024-01-11 | 22,500.00 | 22,700.00 | 22,000.00 | 22,200.00 | 0.6M |
| 2024-01-10 | 22,900.00 | 23,500.00 | 22,050.00 | 22,250.00 | 1.2M |
| 2024-01-09 | 24,950.00 | 25,200.00 | 22,550.00 | 22,800.00 | 2.3M |
| 2024-01-08 | 25,300.00 | 25,400.00 | 23,850.00 | 23,950.00 | 1.1M |
| 2024-01-07 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2024-01-05 | 24,850.00 | 25,050.00 | 24,000.00 | 24,900.00 | 1.2M |
| 2024-01-04 | 26,500.00 | 27,500.00 | 23,900.00 | 24,450.00 | 2.6M |
| 2024-01-03 | 25,950.00 | 27,150.00 | 25,700.00 | 27,000.00 | 1.4M |
| 2024-01-02 | 25,300.00 | 27,350.00 | 25,200.00 | 27,000.00 | 3.0M |