OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,884.96
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,834.58 1,834.58 1,834.58 1,834.58 0.0K
09:01 1,836.59 1,836.59 1,836.59 1,836.59 0.0K
09:02 1,835.58 1,835.58 1,835.58 1,835.58 0.0K
09:03 1,835.08 1,835.08 1,835.08 1,835.08 0.0K
09:04 1,834.01 1,834.01 1,834.01 1,834.01 0.0K
09:05 1,834.68 1,834.68 1,834.68 1,834.68 0.0K
09:06 1,834.40 1,834.40 1,834.40 1,834.40 0.0K
09:07 1,835.17 1,835.17 1,835.17 1,835.17 0.0K
09:08 1,835.74 1,835.74 1,835.74 1,835.74 0.0K
09:09 1,833.67 1,833.67 1,833.67 1,833.67 0.0K
09:10 1,828.05 1,828.05 1,828.05 1,828.05 0.0K
09:11 1,826.91 1,826.91 1,826.91 1,826.91 0.0K
09:12 1,823.63 1,823.63 1,823.63 1,823.63 0.0K
09:13 1,823.24 1,823.24 1,823.24 1,823.24 0.0K
09:14 1,821.68 1,821.68 1,821.68 1,821.68 0.0K
09:15 1,823.47 1,823.47 1,823.47 1,823.47 0.0K
09:16 1,826.46 1,826.46 1,826.46 1,826.46 0.0K
09:17 1,826.16 1,826.16 1,826.16 1,826.16 0.0K
09:18 1,826.23 1,826.23 1,826.23 1,826.23 0.0K
09:19 1,827.11 1,827.11 1,827.11 1,827.11 0.0K
09:20 1,827.89 1,827.89 1,827.89 1,827.89 0.0K
09:21 1,828.10 1,828.10 1,828.10 1,828.10 0.0K
09:22 1,827.49 1,827.49 1,827.49 1,827.49 0.0K
09:23 1,826.88 1,826.88 1,826.88 1,826.88 0.0K
09:24 1,826.65 1,826.65 1,826.65 1,826.65 0.0K
09:25 1,826.90 1,826.90 1,826.90 1,826.90 0.0K
09:26 1,826.76 1,826.76 1,826.76 1,826.76 0.0K
09:27 1,827.71 1,827.71 1,827.71 1,827.71 0.0K
09:28 1,827.43 1,827.43 1,827.43 1,827.43 0.0K
09:29 1,828.00 1,828.00 1,828.00 1,828.00 0.0K
09:30 1,827.79 1,827.79 1,827.79 1,827.79 0.0K
09:31 1,826.45 1,826.45 1,826.45 1,826.45 0.0K
09:32 1,828.18 1,828.18 1,828.18 1,828.18 0.0K
09:33 1,827.40 1,827.40 1,827.40 1,827.40 0.0K
09:34 1,826.07 1,826.07 1,826.07 1,826.07 0.0K
09:35 1,825.44 1,825.44 1,825.44 1,825.44 0.0K
09:36 1,825.42 1,825.42 1,825.42 1,825.42 0.0K
09:37 1,825.72 1,825.72 1,825.72 1,825.72 0.0K
09:38 1,824.71 1,824.71 1,824.71 1,824.71 0.0K
09:39 1,824.83 1,824.83 1,824.83 1,824.83 0.0K
09:40 1,824.95 1,824.95 1,824.95 1,824.95 0.0K
09:41 1,825.49 1,825.49 1,825.49 1,825.49 0.0K
09:42 1,824.60 1,824.60 1,824.60 1,824.60 0.0K
09:43 1,824.52 1,824.52 1,824.52 1,824.52 0.0K
09:44 1,824.22 1,824.22 1,824.22 1,824.22 0.0K
09:45 1,823.91 1,823.91 1,823.91 1,823.91 0.0K
09:46 1,823.52 1,823.52 1,823.52 1,823.52 0.0K
09:47 1,822.59 1,822.59 1,822.59 1,822.59 0.0K
09:48 1,820.44 1,820.44 1,820.44 1,820.44 0.0K
09:49 1,818.87 1,818.87 1,818.87 1,818.87 0.0K
09:50 1,817.43 1,817.43 1,817.43 1,817.43 0.0K
09:51 1,816.40 1,816.40 1,816.40 1,816.40 0.0K
09:52 1,816.36 1,816.36 1,816.36 1,816.36 0.0K
09:53 1,817.36 1,817.36 1,817.36 1,817.36 0.0K
09:54 1,816.45 1,816.45 1,816.45 1,816.45 0.0K
09:55 1,816.71 1,816.71 1,816.71 1,816.71 0.0K
09:56 1,816.07 1,816.07 1,816.07 1,816.07 0.0K
09:57 1,817.82 1,817.82 1,817.82 1,817.82 0.0K
09:58 1,817.91 1,817.91 1,817.91 1,817.91 0.0K
09:59 1,817.84 1,817.84 1,817.84 1,817.84 0.0K
10:00 1,817.85 1,817.85 1,817.85 1,817.85 0.0K
10:01 1,816.77 1,816.77 1,816.77 1,816.77 0.0K
10:02 1,817.58 1,817.58 1,817.58 1,817.58 0.0K
10:03 1,817.55 1,817.55 1,817.55 1,817.55 0.0K
10:04 1,816.89 1,816.89 1,816.89 1,816.89 0.0K
10:05 1,816.98 1,816.98 1,816.98 1,816.98 0.0K
10:06 1,816.31 1,816.31 1,816.31 1,816.31 0.0K
10:07 1,816.64 1,816.64 1,816.64 1,816.64 0.0K
10:08 1,816.62 1,816.62 1,816.62 1,816.62 0.0K
10:09 1,816.64 1,816.64 1,816.64 1,816.64 0.0K
10:10 1,816.55 1,816.55 1,816.55 1,816.55 0.0K
10:11 1,816.33 1,816.33 1,816.33 1,816.33 0.0K
10:12 1,813.84 1,813.84 1,813.84 1,813.84 0.0K
10:13 1,813.53 1,813.53 1,813.53 1,813.53 0.0K
10:14 1,814.12 1,814.12 1,814.12 1,814.12 0.0K
10:15 1,814.28 1,814.28 1,814.28 1,814.28 0.0K
10:16 1,813.93 1,813.93 1,813.93 1,813.93 0.0K
10:17 1,814.31 1,814.31 1,814.31 1,814.31 0.0K
10:18 1,814.04 1,814.04 1,814.04 1,814.04 0.0K
10:19 1,814.50 1,814.50 1,814.50 1,814.50 0.0K
10:20 1,814.98 1,814.98 1,814.98 1,814.98 0.0K
10:21 1,816.03 1,816.03 1,816.03 1,816.03 0.0K
10:22 1,816.36 1,816.36 1,816.36 1,816.36 0.0K
10:23 1,817.62 1,817.62 1,817.62 1,817.62 0.0K
10:24 1,817.59 1,817.59 1,817.59 1,817.59 0.0K
10:25 1,816.56 1,816.56 1,816.56 1,816.56 0.0K
10:26 1,816.48 1,816.48 1,816.48 1,816.48 0.0K
10:27 1,816.42 1,816.42 1,816.42 1,816.42 0.0K
10:28 1,816.90 1,816.90 1,816.90 1,816.90 0.0K
10:29 1,817.20 1,817.20 1,817.20 1,817.20 0.0K
10:30 1,817.58 1,817.58 1,817.58 1,817.58 0.0K
10:31 1,818.18 1,818.18 1,818.18 1,818.18 0.0K
10:32 1,817.39 1,817.39 1,817.39 1,817.39 0.0K
10:33 1,817.37 1,817.37 1,817.37 1,817.37 0.0K
10:34 1,818.27 1,818.27 1,818.27 1,818.27 0.0K
10:35 1,818.55 1,818.55 1,818.55 1,818.55 0.0K
10:36 1,819.92 1,819.92 1,819.92 1,819.92 0.0K
10:37 1,820.57 1,820.57 1,820.57 1,820.57 0.0K
10:38 1,820.19 1,820.19 1,820.19 1,820.19 0.0K
10:39 1,820.44 1,820.44 1,820.44 1,820.44 0.0K
10:40 1,820.93 1,820.93 1,820.93 1,820.93 0.0K
10:41 1,820.49 1,820.49 1,820.49 1,820.49 0.0K
10:42 1,819.64 1,819.64 1,819.64 1,819.64 0.0K
10:43 1,819.17 1,819.17 1,819.17 1,819.17 0.0K
10:44 1,819.01 1,819.01 1,819.01 1,819.01 0.0K
10:45 1,818.58 1,818.58 1,818.58 1,818.58 0.0K
10:46 1,818.51 1,818.51 1,818.51 1,818.51 0.0K
10:47 1,818.49 1,818.49 1,818.49 1,818.49 0.0K
10:48 1,818.36 1,818.36 1,818.36 1,818.36 0.0K
10:49 1,817.99 1,817.99 1,817.99 1,817.99 0.0K
10:50 1,818.40 1,818.40 1,818.40 1,818.40 0.0K
10:51 1,818.23 1,818.23 1,818.23 1,818.23 0.0K
10:52 1,817.31 1,817.31 1,817.31 1,817.31 0.0K
10:53 1,817.03 1,817.03 1,817.03 1,817.03 0.0K
10:54 1,817.77 1,817.77 1,817.77 1,817.77 0.0K
10:55 1,819.08 1,819.08 1,819.08 1,819.08 0.0K
10:56 1,818.42 1,818.42 1,818.42 1,818.42 0.0K
10:57 1,818.50 1,818.50 1,818.50 1,818.50 0.0K
10:58 1,818.46 1,818.46 1,818.46 1,818.46 0.0K
10:59 1,818.38 1,818.38 1,818.38 1,818.38 0.0K
11:00 1,819.16 1,819.16 1,819.16 1,819.16 0.0K
11:01 1,817.57 1,817.57 1,817.57 1,817.57 0.0K
11:02 1,817.13 1,817.13 1,817.13 1,817.13 0.0K
11:03 1,815.21 1,815.21 1,815.21 1,815.21 0.0K
11:04 1,814.24 1,814.24 1,814.24 1,814.24 0.0K
11:05 1,814.02 1,814.02 1,814.02 1,814.02 0.0K
11:06 1,812.91 1,812.91 1,812.91 1,812.91 0.0K
11:07 1,812.36 1,812.36 1,812.36 1,812.36 0.0K
11:08 1,812.33 1,812.33 1,812.33 1,812.33 0.0K
11:09 1,812.23 1,812.23 1,812.23 1,812.23 0.0K
11:10 1,811.19 1,811.19 1,811.19 1,811.19 0.0K
11:11 1,811.03 1,811.03 1,811.03 1,811.03 0.0K
11:12 1,810.29 1,810.29 1,810.29 1,810.29 0.0K
11:13 1,810.62 1,810.62 1,810.62 1,810.62 0.0K
11:14 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
11:15 1,810.96 1,810.96 1,810.96 1,810.96 0.0K
11:16 1,811.01 1,811.01 1,811.01 1,811.01 0.0K
11:17 1,810.05 1,810.05 1,810.05 1,810.05 0.0K
11:18 1,810.56 1,810.56 1,810.56 1,810.56 0.0K
11:19 1,810.50 1,810.50 1,810.50 1,810.50 0.0K
11:20 1,810.41 1,810.41 1,810.41 1,810.41 0.0K
11:21 1,810.60 1,810.60 1,810.60 1,810.60 0.0K
11:22 1,810.39 1,810.39 1,810.39 1,810.39 0.0K
11:23 1,810.04 1,810.04 1,810.04 1,810.04 0.0K
11:24 1,808.77 1,808.77 1,808.77 1,808.77 0.0K
11:25 1,808.18 1,808.18 1,808.18 1,808.18 0.0K
11:26 1,808.48 1,808.48 1,808.48 1,808.48 0.0K
11:27 1,808.53 1,808.53 1,808.53 1,808.53 0.0K
11:28 1,807.76 1,807.76 1,807.76 1,807.76 0.0K
11:29 1,808.25 1,808.25 1,808.25 1,808.25 0.0K
11:30 1,808.15 1,808.15 1,808.15 1,808.15 0.0K
11:31 1,808.26 1,808.26 1,808.26 1,808.26 0.0K
11:32 1,808.62 1,808.62 1,808.62 1,808.62 0.0K
11:33 1,809.22 1,809.22 1,809.22 1,809.22 0.0K
11:34 1,808.01 1,808.01 1,808.01 1,808.01 0.0K
11:35 1,808.61 1,808.61 1,808.61 1,808.61 0.0K
11:36 1,809.11 1,809.11 1,809.11 1,809.11 0.0K
11:37 1,809.09 1,809.09 1,809.09 1,809.09 0.0K
11:38 1,808.78 1,808.78 1,808.78 1,808.78 0.0K
11:39 1,809.12 1,809.12 1,809.12 1,809.12 0.0K
11:40 1,808.87 1,808.87 1,808.87 1,808.87 0.0K
11:41 1,808.66 1,808.66 1,808.66 1,808.66 0.0K
11:42 1,810.08 1,810.08 1,810.08 1,810.08 0.0K
11:43 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
11:44 1,810.80 1,810.80 1,810.80 1,810.80 0.0K
11:45 1,810.62 1,810.62 1,810.62 1,810.62 0.0K
11:46 1,810.61 1,810.61 1,810.61 1,810.61 0.0K
11:47 1,810.04 1,810.04 1,810.04 1,810.04 0.0K
11:48 1,810.32 1,810.32 1,810.32 1,810.32 0.0K
11:49 1,810.23 1,810.23 1,810.23 1,810.23 0.0K
11:50 1,810.23 1,810.23 1,810.23 1,810.23 0.0K
11:51 1,809.73 1,809.73 1,809.73 1,809.73 0.0K
11:52 1,808.83 1,808.83 1,808.83 1,808.83 0.0K
11:53 1,808.76 1,808.76 1,808.76 1,808.76 0.0K
11:54 1,807.97 1,807.97 1,807.97 1,807.97 0.0K
11:55 1,808.67 1,808.67 1,808.67 1,808.67 0.0K
11:56 1,808.90 1,808.90 1,808.90 1,808.90 0.0K
11:57 1,808.63 1,808.63 1,808.63 1,808.63 0.0K
11:58 1,809.14 1,809.14 1,809.14 1,809.14 0.0K
11:59 1,809.28 1,809.28 1,809.28 1,809.28 0.0K
12:00 1,808.75 1,808.75 1,808.75 1,808.75 0.0K
12:01 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:02 1,808.58 1,808.58 1,808.58 1,808.58 0.0K
12:03 1,807.32 1,807.32 1,807.32 1,807.32 0.0K
12:04 1,808.25 1,808.25 1,808.25 1,808.25 0.0K
12:05 1,806.81 1,806.81 1,806.81 1,806.81 0.0K
12:06 1,806.47 1,806.47 1,806.47 1,806.47 0.0K
12:07 1,807.00 1,807.00 1,807.00 1,807.00 0.0K
12:08 1,807.11 1,807.11 1,807.11 1,807.11 0.0K
12:09 1,807.82 1,807.82 1,807.82 1,807.82 0.0K
12:10 1,808.39 1,808.39 1,808.39 1,808.39 0.0K
12:11 1,808.02 1,808.02 1,808.02 1,808.02 0.0K
12:12 1,808.65 1,808.65 1,808.65 1,808.65 0.0K
12:13 1,808.59 1,808.59 1,808.59 1,808.59 0.0K
12:14 1,807.59 1,807.59 1,807.59 1,807.59 0.0K
12:15 1,807.99 1,807.99 1,807.99 1,807.99 0.0K
12:16 1,807.84 1,807.84 1,807.84 1,807.84 0.0K
12:17 1,807.43 1,807.43 1,807.43 1,807.43 0.0K
12:18 1,806.57 1,806.57 1,806.57 1,806.57 0.0K
12:19 1,806.51 1,806.51 1,806.51 1,806.51 0.0K
12:20 1,806.04 1,806.04 1,806.04 1,806.04 0.0K
12:21 1,806.16 1,806.16 1,806.16 1,806.16 0.0K
12:22 1,806.20 1,806.20 1,806.20 1,806.20 0.0K
12:23 1,806.03 1,806.03 1,806.03 1,806.03 0.0K
12:24 1,806.00 1,806.00 1,806.00 1,806.00 0.0K
12:25 1,805.53 1,805.53 1,805.53 1,805.53 0.0K
12:26 1,804.39 1,804.39 1,804.39 1,804.39 0.0K
12:27 1,804.39 1,804.39 1,804.39 1,804.39 0.0K
12:28 1,803.99 1,803.99 1,803.99 1,803.99 0.0K
12:29 1,802.85 1,802.85 1,802.85 1,802.85 0.0K
12:30 1,803.27 1,803.27 1,803.27 1,803.27 0.0K
12:31 1,803.24 1,803.24 1,803.24 1,803.24 0.0K
12:32 1,802.56 1,802.56 1,802.56 1,802.56 0.0K
12:33 1,802.40 1,802.40 1,802.40 1,802.40 0.0K
12:34 1,802.54 1,802.54 1,802.54 1,802.54 0.0K
12:35 1,802.60 1,802.60 1,802.60 1,802.60 0.0K
12:36 1,802.74 1,802.74 1,802.74 1,802.74 0.0K
12:37 1,802.85 1,802.85 1,802.85 1,802.85 0.0K
12:38 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:39 1,802.60 1,802.60 1,802.60 1,802.60 0.0K
12:40 1,802.21 1,802.21 1,802.21 1,802.21 0.0K
12:41 1,802.66 1,802.66 1,802.66 1,802.66 0.0K
12:42 1,801.95 1,801.95 1,801.95 1,801.95 0.0K
12:43 1,802.91 1,802.91 1,802.91 1,802.91 0.0K
12:44 1,802.77 1,802.77 1,802.77 1,802.77 0.0K
12:45 1,802.79 1,802.79 1,802.79 1,802.79 0.0K
12:46 1,803.26 1,803.26 1,803.26 1,803.26 0.0K
12:47 1,803.77 1,803.77 1,803.77 1,803.77 0.0K
12:48 1,803.55 1,803.55 1,803.55 1,803.55 0.0K
12:49 1,803.54 1,803.54 1,803.54 1,803.54 0.0K
12:50 1,804.18 1,804.18 1,804.18 1,804.18 0.0K
12:51 1,803.59 1,803.59 1,803.59 1,803.59 0.0K
12:52 1,802.69 1,802.69 1,802.69 1,802.69 0.0K
12:53 1,802.44 1,802.44 1,802.44 1,802.44 0.0K
12:54 1,802.38 1,802.38 1,802.38 1,802.38 0.0K
12:55 1,802.86 1,802.86 1,802.86 1,802.86 0.0K
12:56 1,802.76 1,802.76 1,802.76 1,802.76 0.0K
12:57 1,803.25 1,803.25 1,803.25 1,803.25 0.0K
12:58 1,804.35 1,804.35 1,804.35 1,804.35 0.0K
12:59 1,804.38 1,804.38 1,804.38 1,804.38 0.0K
13:00 1,804.89 1,804.89 1,804.89 1,804.89 0.0K
13:01 1,804.02 1,804.02 1,804.02 1,804.02 0.0K
13:02 1,804.10 1,804.10 1,804.10 1,804.10 0.0K
13:03 1,803.87 1,803.87 1,803.87 1,803.87 0.0K
13:04 1,803.58 1,803.58 1,803.58 1,803.58 0.0K
13:05 1,801.79 1,801.79 1,801.79 1,801.79 0.0K
13:06 1,802.19 1,802.19 1,802.19 1,802.19 0.0K
13:07 1,802.11 1,802.11 1,802.11 1,802.11 0.0K
13:08 1,802.04 1,802.04 1,802.04 1,802.04 0.0K
13:09 1,802.70 1,802.70 1,802.70 1,802.70 0.0K
13:10 1,801.86 1,801.86 1,801.86 1,801.86 0.0K
13:11 1,801.93 1,801.93 1,801.93 1,801.93 0.0K
13:12 1,801.94 1,801.94 1,801.94 1,801.94 0.0K
13:13 1,801.97 1,801.97 1,801.97 1,801.97 0.0K
13:14 1,801.90 1,801.90 1,801.90 1,801.90 0.0K
13:15 1,802.09 1,802.09 1,802.09 1,802.09 0.0K
13:16 1,802.65 1,802.65 1,802.65 1,802.65 0.0K
13:17 1,802.63 1,802.63 1,802.63 1,802.63 0.0K
13:18 1,803.13 1,803.13 1,803.13 1,803.13 0.0K
13:19 1,803.11 1,803.11 1,803.11 1,803.11 0.0K
13:20 1,802.06 1,802.06 1,802.06 1,802.06 0.0K
13:21 1,802.16 1,802.16 1,802.16 1,802.16 0.0K
13:22 1,802.66 1,802.66 1,802.66 1,802.66 0.0K
13:23 1,802.48 1,802.48 1,802.48 1,802.48 0.0K
13:24 1,801.98 1,801.98 1,801.98 1,801.98 0.0K
13:25 1,801.91 1,801.91 1,801.91 1,801.91 0.0K
13:26 1,801.81 1,801.81 1,801.81 1,801.81 0.0K
13:27 1,802.23 1,802.23 1,802.23 1,802.23 0.0K
13:28 1,800.60 1,800.60 1,800.60 1,800.60 0.0K
13:29 1,800.64 1,800.64 1,800.64 1,800.64 0.0K
13:30 1,800.13 1,800.13 1,800.13 1,800.13 0.0K
13:31 1,799.88 1,799.88 1,799.88 1,799.88 0.0K
13:32 1,800.51 1,800.51 1,800.51 1,800.51 0.0K
13:33 1,800.67 1,800.67 1,800.67 1,800.67 0.0K
13:34 1,800.82 1,800.82 1,800.82 1,800.82 0.0K
13:35 1,800.83 1,800.83 1,800.83 1,800.83 0.0K
13:36 1,800.68 1,800.68 1,800.68 1,800.68 0.0K
13:37 1,801.21 1,801.21 1,801.21 1,801.21 0.0K
13:38 1,801.78 1,801.78 1,801.78 1,801.78 0.0K
13:39 1,800.76 1,800.76 1,800.76 1,800.76 0.0K
13:40 1,800.78 1,800.78 1,800.78 1,800.78 0.0K
13:41 1,800.57 1,800.57 1,800.57 1,800.57 0.0K
13:42 1,801.43 1,801.43 1,801.43 1,801.43 0.0K
13:43 1,800.51 1,800.51 1,800.51 1,800.51 0.0K
13:44 1,800.18 1,800.18 1,800.18 1,800.18 0.0K
13:45 1,800.12 1,800.12 1,800.12 1,800.12 0.0K
13:46 1,799.95 1,799.95 1,799.95 1,799.95 0.0K
13:47 1,798.55 1,798.55 1,798.55 1,798.55 0.0K
13:48 1,798.42 1,798.42 1,798.42 1,798.42 0.0K
13:49 1,797.90 1,797.90 1,797.90 1,797.90 0.0K
13:50 1,798.44 1,798.44 1,798.44 1,798.44 0.0K
13:51 1,798.48 1,798.48 1,798.48 1,798.48 0.0K
13:52 1,798.77 1,798.77 1,798.77 1,798.77 0.0K
13:53 1,797.90 1,797.90 1,797.90 1,797.90 0.0K
13:54 1,798.42 1,798.42 1,798.42 1,798.42 0.0K
13:55 1,798.79 1,798.79 1,798.79 1,798.79 0.0K
13:56 1,798.85 1,798.85 1,798.85 1,798.85 0.0K
13:57 1,798.41 1,798.41 1,798.41 1,798.41 0.0K
13:58 1,798.09 1,798.09 1,798.09 1,798.09 0.0K
13:59 1,797.99 1,797.99 1,797.99 1,797.99 0.0K
14:00 1,797.25 1,797.25 1,797.25 1,797.25 0.0K
14:01 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
14:02 1,797.53 1,797.53 1,797.53 1,797.53 0.0K
14:03 1,797.56 1,797.56 1,797.56 1,797.56 0.0K
14:04 1,797.67 1,797.67 1,797.67 1,797.67 0.0K
14:05 1,797.88 1,797.88 1,797.88 1,797.88 0.0K
14:06 1,798.21 1,798.21 1,798.21 1,798.21 0.0K
14:07 1,797.78 1,797.78 1,797.78 1,797.78 0.0K
14:08 1,797.64 1,797.64 1,797.64 1,797.64 0.0K
14:09 1,796.34 1,796.34 1,796.34 1,796.34 0.0K
14:10 1,796.37 1,796.37 1,796.37 1,796.37 0.0K
14:11 1,796.46 1,796.46 1,796.46 1,796.46 0.0K
14:12 1,796.31 1,796.31 1,796.31 1,796.31 0.0K
14:13 1,796.17 1,796.17 1,796.17 1,796.17 0.0K
14:14 1,796.49 1,796.49 1,796.49 1,796.49 0.0K
14:15 1,796.47 1,796.47 1,796.47 1,796.47 0.0K
14:16 1,797.13 1,797.13 1,797.13 1,797.13 0.0K
14:17 1,797.06 1,797.06 1,797.06 1,797.06 0.0K
14:18 1,796.76 1,796.76 1,796.76 1,796.76 0.0K
14:19 1,796.89 1,796.89 1,796.89 1,796.89 0.0K
14:20 1,796.98 1,796.98 1,796.98 1,796.98 0.0K
14:21 1,797.49 1,797.49 1,797.49 1,797.49 0.0K
14:22 1,796.73 1,796.73 1,796.73 1,796.73 0.0K
14:23 1,795.85 1,795.85 1,795.85 1,795.85 0.0K
14:24 1,795.95 1,795.95 1,795.95 1,795.95 0.0K
14:25 1,796.37 1,796.37 1,796.37 1,796.37 0.0K
14:26 1,796.48 1,796.48 1,796.48 1,796.48 0.0K
14:27 1,796.57 1,796.57 1,796.57 1,796.57 0.0K
14:28 1,797.03 1,797.03 1,797.03 1,797.03 0.0K
14:29 1,795.49 1,795.49 1,795.49 1,795.49 0.0K
14:30 1,795.15 1,795.15 1,795.15 1,795.15 0.0K
14:31 1,794.73 1,794.73 1,794.73 1,794.73 0.0K
14:32 1,794.86 1,794.86 1,794.86 1,794.86 0.0K
14:33 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
14:34 1,794.88 1,794.88 1,794.88 1,794.88 0.0K
14:35 1,795.50 1,795.50 1,795.50 1,795.50 0.0K
14:36 1,795.82 1,795.82 1,795.82 1,795.82 0.0K
14:37 1,794.95 1,794.95 1,794.95 1,794.95 0.0K
14:38 1,794.61 1,794.61 1,794.61 1,794.61 0.0K
14:39 1,793.70 1,793.70 1,793.70 1,793.70 0.0K
14:40 1,793.13 1,793.13 1,793.13 1,793.13 0.0K
14:41 1,791.98 1,791.98 1,791.98 1,791.98 0.0K
14:42 1,792.29 1,792.29 1,792.29 1,792.29 0.0K
14:43 1,792.08 1,792.08 1,792.08 1,792.08 0.0K
14:44 1,791.12 1,791.12 1,791.12 1,791.12 0.0K
14:45 1,792.01 1,792.01 1,792.01 1,792.01 0.0K
14:46 1,792.47 1,792.47 1,792.47 1,792.47 0.0K
14:47 1,791.38 1,791.38 1,791.38 1,791.38 0.0K
14:48 1,790.46 1,790.46 1,790.46 1,790.46 0.0K
14:49 1,790.48 1,790.48 1,790.48 1,790.48 0.0K
14:50 1,790.22 1,790.22 1,790.22 1,790.22 0.0K
14:51 1,790.18 1,790.18 1,790.18 1,790.18 0.0K
14:52 1,792.09 1,792.09 1,792.09 1,792.09 0.0K
14:53 1,792.12 1,792.12 1,792.12 1,792.12 0.0K
14:54 1,793.42 1,793.42 1,793.42 1,793.42 0.0K
14:55 1,789.48 1,789.48 1,789.48 1,789.48 0.0K
14:56 1,790.29 1,790.29 1,790.29 1,790.29 0.0K
14:57 1,790.27 1,790.27 1,790.27 1,790.27 0.0K
14:58 1,790.62 1,790.62 1,790.62 1,790.62 0.0K
14:59 1,790.58 1,790.58 1,790.58 1,790.58 0.0K
15:00 1,790.66 1,790.66 1,790.66 1,790.66 0.0K
15:01 1,790.12 1,790.12 1,790.12 1,790.12 0.0K
15:02 1,790.31 1,790.31 1,790.31 1,790.31 0.0K
15:03 1,791.10 1,791.10 1,791.10 1,791.10 0.0K
15:04 1,791.09 1,791.09 1,791.09 1,791.09 0.0K
15:05 1,791.21 1,791.21 1,791.21 1,791.21 0.0K
15:06 1,791.98 1,791.98 1,791.98 1,791.98 0.0K
15:07 1,792.28 1,792.28 1,792.28 1,792.28 0.0K
15:08 1,790.98 1,790.98 1,790.98 1,790.98 0.0K
15:09 1,790.83 1,790.83 1,790.83 1,790.83 0.0K
15:10 1,791.43 1,791.43 1,791.43 1,791.43 0.0K
15:11 1,789.85 1,789.85 1,789.85 1,789.85 0.0K
15:12 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
15:13 1,789.80 1,789.80 1,789.80 1,789.80 0.0K
15:14 1,788.78 1,788.78 1,788.78 1,788.78 0.0K
15:15 1,788.93 1,788.93 1,788.93 1,788.93 0.0K
15:16 1,790.41 1,790.41 1,790.41 1,790.41 0.0K
15:17 1,789.59 1,789.59 1,789.59 1,789.59 0.0K
15:18 1,789.26 1,789.26 1,789.26 1,789.26 0.0K
15:19 1,788.39 1,788.39 1,788.39 1,788.39 0.0K
15:20 1,788.02 1,788.02 1,788.02 1,788.02 0.0K
15:21 1,787.42 1,787.42 1,787.42 1,787.42 0.0K
15:22 1,786.86 1,786.86 1,786.86 1,786.86 0.0K
15:23 1,787.55 1,787.55 1,787.55 1,787.55 0.0K
15:24 1,788.47 1,788.47 1,788.47 1,788.47 0.0K
15:25 1,788.51 1,788.51 1,788.51 1,788.51 0.0K
15:26 1,788.61 1,788.61 1,788.61 1,788.61 0.0K
15:27 1,788.17 1,788.17 1,788.17 1,788.17 0.0K
15:28 1,787.33 1,787.33 1,787.33 1,787.33 0.0K
15:29 1,786.83 1,786.83 1,786.83 1,786.83 0.0K
15:30 1,786.10 1,786.10 1,786.10 1,786.10 0.0K
15:31 1,786.50 1,786.50 1,786.50 1,786.50 0.0K
15:32 1,787.40 1,787.40 1,787.40 1,787.40 0.0K
15:33 1,788.49 1,788.49 1,788.49 1,788.49 0.0K
15:34 1,788.12 1,788.12 1,788.12 1,788.12 0.0K
15:35 1,789.89 1,789.89 1,789.89 1,789.89 0.0K
15:36 1,790.80 1,790.80 1,790.80 1,790.80 0.0K
15:37 1,791.31 1,791.31 1,791.31 1,791.31 0.0K
15:38 1,791.89 1,791.89 1,791.89 1,791.89 0.0K
15:39 1,792.42 1,792.42 1,792.42 1,792.42 0.0K
15:40 1,792.91 1,792.91 1,792.91 1,792.91 0.0K
15:41 1,793.91 1,793.91 1,793.91 1,793.91 0.0K
15:42 1,796.52 1,796.52 1,796.52 1,796.52 0.0K
15:43 1,797.33 1,797.33 1,797.33 1,797.33 0.0K
15:44 1,796.40 1,796.40 1,796.40 1,796.40 0.0K
15:45 1,795.50 1,795.50 1,795.50 1,795.50 0.0K
15:46 1,796.27 1,796.27 1,796.27 1,796.27 0.0K
15:47 1,796.32 1,796.32 1,796.32 1,796.32 0.0K
15:48 1,795.25 1,795.25 1,795.25 1,795.25 0.0K
15:49 1,796.73 1,796.73 1,796.73 1,796.73 0.0K
15:50 1,797.08 1,797.08 1,797.08 1,797.08 0.0K
15:51 1,798.52 1,798.52 1,798.52 1,798.52 0.0K
15:52 1,797.73 1,797.73 1,797.73 1,797.73 0.0K
15:53 1,797.52 1,797.52 1,797.52 1,797.52 0.0K
15:54 1,796.20 1,796.20 1,796.20 1,796.20 0.0K
15:55 1,795.37 1,795.37 1,795.37 1,795.37 0.0K
15:56 1,794.62 1,794.62 1,794.62 1,794.62 0.0K
15:57 1,794.30 1,794.30 1,794.30 1,794.30 0.0K
15:58 1,792.37 1,792.37 1,792.37 1,792.37 0.0K
15:59 1,790.18 1,790.18 1,790.18 1,790.18 0.0K
16:00 1,789.39 1,789.39 1,789.39 1,789.39 0.0K
16:01 1,790.95 1,790.95 1,790.95 1,790.95 0.0K
16:02 1,789.85 1,789.85 1,789.85 1,789.85 0.0K
16:03 1,788.86 1,788.86 1,788.86 1,788.86 0.0K
16:04 1,789.27 1,789.27 1,789.27 1,789.27 0.0K
16:05 1,788.80 1,788.80 1,788.80 1,788.80 0.0K
16:06 1,787.66 1,787.66 1,787.66 1,787.66 0.0K
16:07 1,788.81 1,788.81 1,788.81 1,788.81 0.0K
16:08 1,790.25 1,790.25 1,790.25 1,790.25 0.0K
16:09 1,789.04 1,789.04 1,789.04 1,789.04 0.0K
16:10 1,789.17 1,789.17 1,789.17 1,789.17 0.0K
16:11 1,789.44 1,789.44 1,789.44 1,789.44 0.0K
16:12 1,790.20 1,790.20 1,790.20 1,790.20 0.0K
16:13 1,791.38 1,791.38 1,791.38 1,791.38 0.0K
16:14 1,789.86 1,789.86 1,789.86 1,789.86 0.0K
16:15 1,789.65 1,789.65 1,789.65 1,789.65 0.0K
16:16 1,788.67 1,788.67 1,788.67 1,788.67 0.0K
16:17 1,788.60 1,788.60 1,788.60 1,788.60 0.0K
16:18 1,791.83 1,791.83 1,791.83 1,791.83 0.0K
16:19 1,791.99 1,791.99 1,791.99 1,791.99 0.0K
16:20 1,792.36 1,792.36 1,792.36 1,792.36 0.0K
16:21 1,792.44 1,792.44 1,792.44 1,792.44 0.0K
16:22 1,792.57 1,792.57 1,792.57 1,792.57 0.0K
16:23 1,792.85 1,792.85 1,792.85 1,792.85 0.0K
16:24 1,791.88 1,791.88 1,791.88 1,791.88 0.0K
16:25 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
16:26 1,789.36 1,789.36 1,789.36 1,789.36 0.0K
16:27 1,789.22 1,789.22 1,789.22 1,789.22 0.0K
16:28 1,790.21 1,790.21 1,790.21 1,790.21 0.0K
16:29 1,791.44 1,791.44 1,791.44 1,791.44 0.0K
16:30 1,790.77 1,790.77 1,790.77 1,790.77 0.0K
16:31 1,790.12 1,790.12 1,790.12 1,790.12 0.0K
16:32 1,790.19 1,790.19 1,790.19 1,790.19 0.0K
16:33 1,790.80 1,790.80 1,790.80 1,790.80 0.0K
16:34 1,790.81 1,790.81 1,790.81 1,790.81 0.0K
16:35 1,790.27 1,790.27 1,790.27 1,790.27 0.0K
16:36 1,787.45 1,787.45 1,787.45 1,787.45 0.0K
16:37 1,786.33 1,786.33 1,786.33 1,786.33 0.0K
16:38 1,785.57 1,785.57 1,785.57 1,785.57 0.0K
16:39 1,785.45 1,785.45 1,785.45 1,785.45 0.0K
16:40 1,785.83 1,785.83 1,785.83 1,785.83 0.0K
16:41 1,785.01 1,785.01 1,785.01 1,785.01 0.0K
16:42 1,785.40 1,785.40 1,785.40 1,785.40 0.0K
16:43 1,785.11 1,785.11 1,785.11 1,785.11 0.0K
16:44 1,784.99 1,784.99 1,784.99 1,784.99 0.0K
16:45 1,785.54 1,785.54 1,785.54 1,785.54 0.0K
16:46 1,784.86 1,784.86 1,784.86 1,784.86 0.0K
16:47 1,783.92 1,783.92 1,783.92 1,783.92 0.0K
16:48 1,783.65 1,783.65 1,783.65 1,783.65 0.0K
16:49 1,783.70 1,783.70 1,783.70 1,783.70 0.0K
16:50 1,783.54 1,783.54 1,783.54 1,783.54 0.0K
16:51 1,783.51 1,783.51 1,783.51 1,783.51 0.0K
16:52 1,784.24 1,784.24 1,784.24 1,784.24 0.0K
16:53 1,784.29 1,784.29 1,784.29 1,784.29 0.0K
16:54 1,784.47 1,784.47 1,784.47 1,784.47 0.0K
16:55 1,782.86 1,782.86 1,782.86 1,782.86 0.0K
16:56 1,781.99 1,781.99 1,781.99 1,781.99 0.0K
16:57 1,781.67 1,781.67 1,781.67 1,781.67 0.0K
16:58 1,781.92 1,781.92 1,781.92 1,781.92 0.0K
16:59 1,781.92 1,781.92 1,781.92 1,781.92 0.0K
17:00 1,782.73 1,782.73 1,782.73 1,782.73 0.0K
17:01 1,781.59 1,781.59 1,781.59 1,781.59 0.0K
17:02 1,782.20 1,782.20 1,782.20 1,782.20 0.0K
17:03 1,782.43 1,782.43 1,782.43 1,782.43 0.0K
17:04 1,782.65 1,782.65 1,782.65 1,782.65 0.0K
17:05 1,782.03 1,782.03 1,782.03 1,782.03 0.0K
17:06 1,780.23 1,780.23 1,780.23 1,780.23 0.0K
17:07 1,778.18 1,778.18 1,778.18 1,778.18 0.0K
17:08 1,779.18 1,779.18 1,779.18 1,779.18 0.0K
17:09 1,778.98 1,778.98 1,778.98 1,778.98 0.0K
17:10 1,778.88 1,778.88 1,778.88 1,778.88 0.0K
17:11 1,778.41 1,778.41 1,778.41 1,778.41 0.0K
17:12 1,778.65 1,778.65 1,778.65 1,778.65 0.0K
17:13 1,778.22 1,778.22 1,778.22 1,778.22 0.0K
17:14 1,778.55 1,778.55 1,778.55 1,778.55 0.0K
17:15 1,776.67 1,776.67 1,776.67 1,776.67 0.0K
17:16 1,777.12 1,777.12 1,777.12 1,777.12 0.0K
17:17 1,777.28 1,777.28 1,777.28 1,777.28 0.0K
17:18 1,777.90 1,777.90 1,777.90 1,777.90 0.0K
17:19 1,777.98 1,777.98 1,777.98 1,777.98 0.0K
17:20 1,776.74 1,776.74 1,776.74 1,776.74 0.0K
17:21 1,776.70 1,776.70 1,776.70 1,776.70 0.0K
17:22 1,776.10 1,776.10 1,776.10 1,776.10 0.0K
17:23 1,775.79 1,775.79 1,775.79 1,775.79 0.0K
17:24 1,776.73 1,776.73 1,776.73 1,776.73 0.0K
17:25 1,776.76 1,776.76 1,776.76 1,776.76 0.0K
17:30 1,775.12 1,775.12 1,775.12 1,775.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし