OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,921.28
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,880.33 1,880.33 1,880.33 1,880.33 0.0K
09:02 1,878.84 1,878.84 1,878.84 1,878.84 0.0K
09:03 1,880.20 1,880.20 1,880.20 1,880.20 0.0K
09:04 1,881.12 1,881.12 1,881.12 1,881.12 0.0K
09:05 1,879.88 1,879.88 1,879.88 1,879.88 0.0K
09:06 1,884.64 1,884.64 1,884.64 1,884.64 0.0K
09:07 1,886.83 1,886.83 1,886.83 1,886.83 0.0K
09:08 1,884.36 1,884.36 1,884.36 1,884.36 0.0K
09:09 1,884.68 1,884.68 1,884.68 1,884.68 0.0K
09:10 1,884.29 1,884.29 1,884.29 1,884.29 0.0K
09:11 1,881.75 1,881.75 1,881.75 1,881.75 0.0K
09:12 1,882.65 1,882.65 1,882.65 1,882.65 0.0K
09:13 1,882.87 1,882.87 1,882.87 1,882.87 0.0K
09:14 1,882.13 1,882.13 1,882.13 1,882.13 0.0K
09:15 1,882.23 1,882.23 1,882.23 1,882.23 0.0K
09:16 1,879.95 1,879.95 1,879.95 1,879.95 0.0K
09:17 1,879.54 1,879.54 1,879.54 1,879.54 0.0K
09:18 1,880.43 1,880.43 1,880.43 1,880.43 0.0K
09:19 1,879.17 1,879.17 1,879.17 1,879.17 0.0K
09:20 1,877.74 1,877.74 1,877.74 1,877.74 0.0K
09:21 1,877.36 1,877.36 1,877.36 1,877.36 0.0K
09:22 1,878.53 1,878.53 1,878.53 1,878.53 0.0K
09:23 1,877.06 1,877.06 1,877.06 1,877.06 0.0K
09:24 1,877.90 1,877.90 1,877.90 1,877.90 0.0K
09:25 1,879.88 1,879.88 1,879.88 1,879.88 0.0K
09:26 1,879.84 1,879.84 1,879.84 1,879.84 0.0K
09:27 1,878.76 1,878.76 1,878.76 1,878.76 0.0K
09:28 1,878.05 1,878.05 1,878.05 1,878.05 0.0K
09:29 1,878.32 1,878.32 1,878.32 1,878.32 0.0K
09:30 1,877.11 1,877.11 1,877.11 1,877.11 0.0K
09:31 1,877.57 1,877.57 1,877.57 1,877.57 0.0K
09:32 1,877.95 1,877.95 1,877.95 1,877.95 0.0K
09:33 1,877.28 1,877.28 1,877.28 1,877.28 0.0K
09:34 1,873.34 1,873.34 1,873.34 1,873.34 0.0K
09:35 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
09:36 1,874.50 1,874.50 1,874.50 1,874.50 0.0K
09:37 1,875.12 1,875.12 1,875.12 1,875.12 0.0K
09:38 1,876.08 1,876.08 1,876.08 1,876.08 0.0K
09:39 1,875.64 1,875.64 1,875.64 1,875.64 0.0K
09:40 1,874.84 1,874.84 1,874.84 1,874.84 0.0K
09:41 1,874.16 1,874.16 1,874.16 1,874.16 0.0K
09:42 1,874.06 1,874.06 1,874.06 1,874.06 0.0K
09:43 1,874.42 1,874.42 1,874.42 1,874.42 0.0K
09:44 1,874.97 1,874.97 1,874.97 1,874.97 0.0K
09:45 1,874.10 1,874.10 1,874.10 1,874.10 0.0K
09:46 1,872.76 1,872.76 1,872.76 1,872.76 0.0K
09:47 1,871.85 1,871.85 1,871.85 1,871.85 0.0K
09:48 1,870.91 1,870.91 1,870.91 1,870.91 0.0K
09:49 1,870.04 1,870.04 1,870.04 1,870.04 0.0K
09:50 1,871.10 1,871.10 1,871.10 1,871.10 0.0K
09:51 1,871.13 1,871.13 1,871.13 1,871.13 0.0K
09:52 1,869.92 1,869.92 1,869.92 1,869.92 0.0K
09:53 1,870.39 1,870.39 1,870.39 1,870.39 0.0K
09:54 1,869.43 1,869.43 1,869.43 1,869.43 0.0K
09:55 1,869.10 1,869.10 1,869.10 1,869.10 0.0K
09:56 1,867.41 1,867.41 1,867.41 1,867.41 0.0K
09:57 1,868.73 1,868.73 1,868.73 1,868.73 0.0K
09:58 1,870.10 1,870.10 1,870.10 1,870.10 0.0K
09:59 1,869.70 1,869.70 1,869.70 1,869.70 0.0K
10:00 1,869.02 1,869.02 1,869.02 1,869.02 0.0K
10:01 1,869.74 1,869.74 1,869.74 1,869.74 0.0K
10:02 1,870.33 1,870.33 1,870.33 1,870.33 0.0K
10:03 1,870.51 1,870.51 1,870.51 1,870.51 0.0K
10:04 1,870.81 1,870.81 1,870.81 1,870.81 0.0K
10:05 1,869.46 1,869.46 1,869.46 1,869.46 0.0K
10:06 1,868.93 1,868.93 1,868.93 1,868.93 0.0K
10:07 1,868.20 1,868.20 1,868.20 1,868.20 0.0K
10:08 1,866.24 1,866.24 1,866.24 1,866.24 0.0K
10:09 1,866.12 1,866.12 1,866.12 1,866.12 0.0K
10:10 1,864.98 1,864.98 1,864.98 1,864.98 0.0K
10:11 1,864.03 1,864.03 1,864.03 1,864.03 0.0K
10:12 1,865.43 1,865.43 1,865.43 1,865.43 0.0K
10:13 1,865.08 1,865.08 1,865.08 1,865.08 0.0K
10:14 1,864.34 1,864.34 1,864.34 1,864.34 0.0K
10:15 1,863.53 1,863.53 1,863.53 1,863.53 0.0K
10:16 1,864.27 1,864.27 1,864.27 1,864.27 0.0K
10:17 1,864.77 1,864.77 1,864.77 1,864.77 0.0K
10:18 1,866.23 1,866.23 1,866.23 1,866.23 0.0K
10:19 1,867.44 1,867.44 1,867.44 1,867.44 0.0K
10:20 1,866.75 1,866.75 1,866.75 1,866.75 0.0K
10:21 1,866.41 1,866.41 1,866.41 1,866.41 0.0K
10:22 1,866.24 1,866.24 1,866.24 1,866.24 0.0K
10:23 1,865.96 1,865.96 1,865.96 1,865.96 0.0K
10:24 1,865.23 1,865.23 1,865.23 1,865.23 0.0K
10:25 1,865.80 1,865.80 1,865.80 1,865.80 0.0K
10:26 1,864.79 1,864.79 1,864.79 1,864.79 0.0K
10:27 1,863.66 1,863.66 1,863.66 1,863.66 0.0K
10:28 1,863.31 1,863.31 1,863.31 1,863.31 0.0K
10:29 1,863.69 1,863.69 1,863.69 1,863.69 0.0K
10:30 1,862.49 1,862.49 1,862.49 1,862.49 0.0K
10:31 1,862.51 1,862.51 1,862.51 1,862.51 0.0K
10:32 1,862.50 1,862.50 1,862.50 1,862.50 0.0K
10:33 1,862.26 1,862.26 1,862.26 1,862.26 0.0K
10:34 1,861.94 1,861.94 1,861.94 1,861.94 0.0K
10:35 1,862.72 1,862.72 1,862.72 1,862.72 0.0K
10:36 1,861.17 1,861.17 1,861.17 1,861.17 0.0K
10:37 1,862.90 1,862.90 1,862.90 1,862.90 0.0K
10:38 1,862.83 1,862.83 1,862.83 1,862.83 0.0K
10:39 1,863.22 1,863.22 1,863.22 1,863.22 0.0K
10:40 1,864.50 1,864.50 1,864.50 1,864.50 0.0K
10:41 1,865.56 1,865.56 1,865.56 1,865.56 0.0K
10:42 1,867.06 1,867.06 1,867.06 1,867.06 0.0K
10:43 1,866.52 1,866.52 1,866.52 1,866.52 0.0K
10:44 1,866.32 1,866.32 1,866.32 1,866.32 0.0K
10:45 1,866.82 1,866.82 1,866.82 1,866.82 0.0K
10:46 1,866.86 1,866.86 1,866.86 1,866.86 0.0K
10:47 1,867.33 1,867.33 1,867.33 1,867.33 0.0K
10:48 1,868.60 1,868.60 1,868.60 1,868.60 0.0K
10:49 1,866.97 1,866.97 1,866.97 1,866.97 0.0K
10:50 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
10:51 1,866.50 1,866.50 1,866.50 1,866.50 0.0K
10:52 1,865.87 1,865.87 1,865.87 1,865.87 0.0K
10:53 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
10:54 1,866.08 1,866.08 1,866.08 1,866.08 0.0K
10:55 1,865.86 1,865.86 1,865.86 1,865.86 0.0K
10:56 1,865.68 1,865.68 1,865.68 1,865.68 0.0K
10:57 1,864.60 1,864.60 1,864.60 1,864.60 0.0K
10:58 1,864.15 1,864.15 1,864.15 1,864.15 0.0K
10:59 1,863.81 1,863.81 1,863.81 1,863.81 0.0K
11:00 1,864.20 1,864.20 1,864.20 1,864.20 0.0K
11:01 1,863.62 1,863.62 1,863.62 1,863.62 0.0K
11:02 1,865.15 1,865.15 1,865.15 1,865.15 0.0K
11:03 1,864.81 1,864.81 1,864.81 1,864.81 0.0K
11:04 1,863.68 1,863.68 1,863.68 1,863.68 0.0K
11:05 1,863.47 1,863.47 1,863.47 1,863.47 0.0K
11:06 1,863.47 1,863.47 1,863.47 1,863.47 0.0K
11:07 1,864.44 1,864.44 1,864.44 1,864.44 0.0K
11:08 1,864.15 1,864.15 1,864.15 1,864.15 0.0K
11:09 1,863.69 1,863.69 1,863.69 1,863.69 0.0K
11:10 1,863.53 1,863.53 1,863.53 1,863.53 0.0K
11:11 1,863.39 1,863.39 1,863.39 1,863.39 0.0K
11:12 1,864.34 1,864.34 1,864.34 1,864.34 0.0K
11:13 1,863.68 1,863.68 1,863.68 1,863.68 0.0K
11:14 1,863.56 1,863.56 1,863.56 1,863.56 0.0K
11:15 1,863.49 1,863.49 1,863.49 1,863.49 0.0K
11:16 1,863.22 1,863.22 1,863.22 1,863.22 0.0K
11:17 1,863.06 1,863.06 1,863.06 1,863.06 0.0K
11:18 1,863.70 1,863.70 1,863.70 1,863.70 0.0K
11:19 1,863.01 1,863.01 1,863.01 1,863.01 0.0K
11:20 1,863.42 1,863.42 1,863.42 1,863.42 0.0K
11:21 1,862.84 1,862.84 1,862.84 1,862.84 0.0K
11:22 1,863.29 1,863.29 1,863.29 1,863.29 0.0K
11:23 1,861.71 1,861.71 1,861.71 1,861.71 0.0K
11:24 1,861.69 1,861.69 1,861.69 1,861.69 0.0K
11:25 1,862.93 1,862.93 1,862.93 1,862.93 0.0K
11:26 1,863.83 1,863.83 1,863.83 1,863.83 0.0K
11:27 1,863.53 1,863.53 1,863.53 1,863.53 0.0K
11:28 1,863.75 1,863.75 1,863.75 1,863.75 0.0K
11:29 1,863.76 1,863.76 1,863.76 1,863.76 0.0K
11:30 1,863.31 1,863.31 1,863.31 1,863.31 0.0K
11:31 1,863.42 1,863.42 1,863.42 1,863.42 0.0K
11:32 1,864.64 1,864.64 1,864.64 1,864.64 0.0K
11:33 1,863.99 1,863.99 1,863.99 1,863.99 0.0K
11:34 1,863.14 1,863.14 1,863.14 1,863.14 0.0K
11:35 1,863.03 1,863.03 1,863.03 1,863.03 0.0K
11:36 1,862.74 1,862.74 1,862.74 1,862.74 0.0K
11:37 1,862.84 1,862.84 1,862.84 1,862.84 0.0K
11:38 1,862.54 1,862.54 1,862.54 1,862.54 0.0K
11:39 1,862.92 1,862.92 1,862.92 1,862.92 0.0K
11:40 1,863.38 1,863.38 1,863.38 1,863.38 0.0K
11:41 1,863.58 1,863.58 1,863.58 1,863.58 0.0K
11:42 1,863.51 1,863.51 1,863.51 1,863.51 0.0K
11:43 1,863.26 1,863.26 1,863.26 1,863.26 0.0K
11:44 1,865.00 1,865.00 1,865.00 1,865.00 0.0K
11:45 1,865.51 1,865.51 1,865.51 1,865.51 0.0K
11:46 1,865.52 1,865.52 1,865.52 1,865.52 0.0K
11:47 1,865.76 1,865.76 1,865.76 1,865.76 0.0K
11:48 1,866.12 1,866.12 1,866.12 1,866.12 0.0K
11:49 1,866.15 1,866.15 1,866.15 1,866.15 0.0K
11:50 1,866.43 1,866.43 1,866.43 1,866.43 0.0K
11:51 1,865.78 1,865.78 1,865.78 1,865.78 0.0K
11:52 1,865.35 1,865.35 1,865.35 1,865.35 0.0K
11:53 1,865.45 1,865.45 1,865.45 1,865.45 0.0K
11:54 1,865.18 1,865.18 1,865.18 1,865.18 0.0K
11:55 1,864.68 1,864.68 1,864.68 1,864.68 0.0K
11:56 1,864.60 1,864.60 1,864.60 1,864.60 0.0K
11:57 1,864.05 1,864.05 1,864.05 1,864.05 0.0K
11:58 1,864.31 1,864.31 1,864.31 1,864.31 0.0K
11:59 1,863.54 1,863.54 1,863.54 1,863.54 0.0K
12:00 1,863.15 1,863.15 1,863.15 1,863.15 0.0K
12:01 1,861.76 1,861.76 1,861.76 1,861.76 0.0K
12:02 1,861.33 1,861.33 1,861.33 1,861.33 0.0K
12:03 1,861.53 1,861.53 1,861.53 1,861.53 0.0K
12:04 1,861.95 1,861.95 1,861.95 1,861.95 0.0K
12:05 1,861.00 1,861.00 1,861.00 1,861.00 0.0K
12:06 1,861.33 1,861.33 1,861.33 1,861.33 0.0K
12:07 1,861.96 1,861.96 1,861.96 1,861.96 0.0K
12:08 1,862.41 1,862.41 1,862.41 1,862.41 0.0K
12:09 1,861.40 1,861.40 1,861.40 1,861.40 0.0K
12:10 1,862.40 1,862.40 1,862.40 1,862.40 0.0K
12:11 1,862.91 1,862.91 1,862.91 1,862.91 0.0K
12:12 1,862.99 1,862.99 1,862.99 1,862.99 0.0K
12:13 1,864.27 1,864.27 1,864.27 1,864.27 0.0K
12:14 1,864.25 1,864.25 1,864.25 1,864.25 0.0K
12:15 1,864.39 1,864.39 1,864.39 1,864.39 0.0K
12:16 1,863.24 1,863.24 1,863.24 1,863.24 0.0K
12:17 1,863.57 1,863.57 1,863.57 1,863.57 0.0K
12:18 1,863.40 1,863.40 1,863.40 1,863.40 0.0K
12:19 1,863.62 1,863.62 1,863.62 1,863.62 0.0K
12:20 1,864.92 1,864.92 1,864.92 1,864.92 0.0K
12:21 1,865.56 1,865.56 1,865.56 1,865.56 0.0K
12:22 1,864.89 1,864.89 1,864.89 1,864.89 0.0K
12:23 1,865.49 1,865.49 1,865.49 1,865.49 0.0K
12:24 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
12:25 1,864.42 1,864.42 1,864.42 1,864.42 0.0K
12:26 1,864.52 1,864.52 1,864.52 1,864.52 0.0K
12:27 1,864.52 1,864.52 1,864.52 1,864.52 0.0K
12:28 1,863.75 1,863.75 1,863.75 1,863.75 0.0K
12:29 1,863.75 1,863.75 1,863.75 1,863.75 0.0K
12:30 1,864.83 1,864.83 1,864.83 1,864.83 0.0K
12:31 1,864.74 1,864.74 1,864.74 1,864.74 0.0K
12:32 1,864.71 1,864.71 1,864.71 1,864.71 0.0K
12:33 1,864.84 1,864.84 1,864.84 1,864.84 0.0K
12:34 1,864.86 1,864.86 1,864.86 1,864.86 0.0K
12:35 1,865.00 1,865.00 1,865.00 1,865.00 0.0K
12:36 1,865.21 1,865.21 1,865.21 1,865.21 0.0K
12:37 1,864.50 1,864.50 1,864.50 1,864.50 0.0K
12:38 1,864.35 1,864.35 1,864.35 1,864.35 0.0K
12:39 1,863.31 1,863.31 1,863.31 1,863.31 0.0K
12:40 1,863.18 1,863.18 1,863.18 1,863.18 0.0K
12:41 1,863.46 1,863.46 1,863.46 1,863.46 0.0K
12:42 1,863.37 1,863.37 1,863.37 1,863.37 0.0K
12:43 1,863.21 1,863.21 1,863.21 1,863.21 0.0K
12:44 1,863.08 1,863.08 1,863.08 1,863.08 0.0K
12:45 1,863.09 1,863.09 1,863.09 1,863.09 0.0K
12:46 1,862.35 1,862.35 1,862.35 1,862.35 0.0K
12:47 1,863.06 1,863.06 1,863.06 1,863.06 0.0K
12:48 1,862.94 1,862.94 1,862.94 1,862.94 0.0K
12:49 1,863.02 1,863.02 1,863.02 1,863.02 0.0K
12:50 1,863.08 1,863.08 1,863.08 1,863.08 0.0K
12:51 1,862.87 1,862.87 1,862.87 1,862.87 0.0K
12:52 1,862.02 1,862.02 1,862.02 1,862.02 0.0K
12:53 1,862.52 1,862.52 1,862.52 1,862.52 0.0K
12:54 1,862.03 1,862.03 1,862.03 1,862.03 0.0K
12:55 1,861.77 1,861.77 1,861.77 1,861.77 0.0K
12:56 1,861.65 1,861.65 1,861.65 1,861.65 0.0K
12:57 1,861.80 1,861.80 1,861.80 1,861.80 0.0K
12:58 1,862.40 1,862.40 1,862.40 1,862.40 0.0K
12:59 1,861.61 1,861.61 1,861.61 1,861.61 0.0K
13:00 1,861.96 1,861.96 1,861.96 1,861.96 0.0K
13:01 1,861.98 1,861.98 1,861.98 1,861.98 0.0K
13:02 1,861.66 1,861.66 1,861.66 1,861.66 0.0K
13:03 1,862.25 1,862.25 1,862.25 1,862.25 0.0K
13:04 1,862.31 1,862.31 1,862.31 1,862.31 0.0K
13:05 1,862.54 1,862.54 1,862.54 1,862.54 0.0K
13:06 1,863.28 1,863.28 1,863.28 1,863.28 0.0K
13:07 1,863.39 1,863.39 1,863.39 1,863.39 0.0K
13:08 1,863.36 1,863.36 1,863.36 1,863.36 0.0K
13:09 1,863.84 1,863.84 1,863.84 1,863.84 0.0K
13:10 1,864.36 1,864.36 1,864.36 1,864.36 0.0K
13:11 1,864.99 1,864.99 1,864.99 1,864.99 0.0K
13:12 1,864.61 1,864.61 1,864.61 1,864.61 0.0K
13:13 1,864.74 1,864.74 1,864.74 1,864.74 0.0K
13:14 1,865.23 1,865.23 1,865.23 1,865.23 0.0K
13:15 1,865.53 1,865.53 1,865.53 1,865.53 0.0K
13:16 1,865.48 1,865.48 1,865.48 1,865.48 0.0K
13:17 1,865.53 1,865.53 1,865.53 1,865.53 0.0K
13:18 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
13:19 1,866.26 1,866.26 1,866.26 1,866.26 0.0K
13:20 1,866.50 1,866.50 1,866.50 1,866.50 0.0K
13:21 1,866.50 1,866.50 1,866.50 1,866.50 0.0K
13:22 1,866.53 1,866.53 1,866.53 1,866.53 0.0K
13:23 1,866.08 1,866.08 1,866.08 1,866.08 0.0K
13:24 1,866.09 1,866.09 1,866.09 1,866.09 0.0K
13:25 1,866.13 1,866.13 1,866.13 1,866.13 0.0K
13:26 1,866.14 1,866.14 1,866.14 1,866.14 0.0K
13:27 1,866.28 1,866.28 1,866.28 1,866.28 0.0K
13:28 1,866.59 1,866.59 1,866.59 1,866.59 0.0K
13:29 1,866.63 1,866.63 1,866.63 1,866.63 0.0K
13:30 1,867.12 1,867.12 1,867.12 1,867.12 0.0K
13:31 1,866.82 1,866.82 1,866.82 1,866.82 0.0K
13:32 1,866.86 1,866.86 1,866.86 1,866.86 0.0K
13:33 1,866.87 1,866.87 1,866.87 1,866.87 0.0K
13:34 1,866.60 1,866.60 1,866.60 1,866.60 0.0K
13:35 1,866.09 1,866.09 1,866.09 1,866.09 0.0K
13:36 1,866.50 1,866.50 1,866.50 1,866.50 0.0K
13:37 1,865.72 1,865.72 1,865.72 1,865.72 0.0K
13:38 1,864.80 1,864.80 1,864.80 1,864.80 0.0K
13:39 1,865.13 1,865.13 1,865.13 1,865.13 0.0K
13:40 1,865.09 1,865.09 1,865.09 1,865.09 0.0K
13:41 1,865.08 1,865.08 1,865.08 1,865.08 0.0K
13:42 1,865.11 1,865.11 1,865.11 1,865.11 0.0K
13:43 1,865.23 1,865.23 1,865.23 1,865.23 0.0K
13:44 1,865.36 1,865.36 1,865.36 1,865.36 0.0K
13:45 1,866.13 1,866.13 1,866.13 1,866.13 0.0K
13:46 1,866.05 1,866.05 1,866.05 1,866.05 0.0K
13:47 1,865.91 1,865.91 1,865.91 1,865.91 0.0K
13:48 1,866.44 1,866.44 1,866.44 1,866.44 0.0K
13:49 1,867.04 1,867.04 1,867.04 1,867.04 0.0K
13:50 1,866.92 1,866.92 1,866.92 1,866.92 0.0K
13:51 1,865.34 1,865.34 1,865.34 1,865.34 0.0K
13:52 1,865.31 1,865.31 1,865.31 1,865.31 0.0K
13:53 1,865.23 1,865.23 1,865.23 1,865.23 0.0K
13:54 1,864.83 1,864.83 1,864.83 1,864.83 0.0K
13:55 1,864.34 1,864.34 1,864.34 1,864.34 0.0K
13:56 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
13:57 1,865.09 1,865.09 1,865.09 1,865.09 0.0K
13:58 1,865.02 1,865.02 1,865.02 1,865.02 0.0K
13:59 1,864.96 1,864.96 1,864.96 1,864.96 0.0K
14:00 1,864.46 1,864.46 1,864.46 1,864.46 0.0K
14:01 1,864.52 1,864.52 1,864.52 1,864.52 0.0K
14:02 1,863.89 1,863.89 1,863.89 1,863.89 0.0K
14:03 1,863.99 1,863.99 1,863.99 1,863.99 0.0K
14:04 1,864.12 1,864.12 1,864.12 1,864.12 0.0K
14:05 1,865.03 1,865.03 1,865.03 1,865.03 0.0K
14:06 1,865.24 1,865.24 1,865.24 1,865.24 0.0K
14:07 1,865.21 1,865.21 1,865.21 1,865.21 0.0K
14:08 1,864.98 1,864.98 1,864.98 1,864.98 0.0K
14:09 1,865.60 1,865.60 1,865.60 1,865.60 0.0K
14:10 1,865.74 1,865.74 1,865.74 1,865.74 0.0K
14:11 1,865.77 1,865.77 1,865.77 1,865.77 0.0K
14:12 1,866.78 1,866.78 1,866.78 1,866.78 0.0K
14:13 1,867.13 1,867.13 1,867.13 1,867.13 0.0K
14:14 1,867.50 1,867.50 1,867.50 1,867.50 0.0K
14:15 1,867.05 1,867.05 1,867.05 1,867.05 0.0K
14:16 1,866.19 1,866.19 1,866.19 1,866.19 0.0K
14:17 1,866.08 1,866.08 1,866.08 1,866.08 0.0K
14:18 1,866.05 1,866.05 1,866.05 1,866.05 0.0K
14:19 1,866.27 1,866.27 1,866.27 1,866.27 0.0K
14:20 1,866.35 1,866.35 1,866.35 1,866.35 0.0K
14:21 1,866.69 1,866.69 1,866.69 1,866.69 0.0K
14:22 1,866.66 1,866.66 1,866.66 1,866.66 0.0K
14:23 1,866.09 1,866.09 1,866.09 1,866.09 0.0K
14:24 1,866.07 1,866.07 1,866.07 1,866.07 0.0K
14:25 1,866.04 1,866.04 1,866.04 1,866.04 0.0K
14:26 1,866.08 1,866.08 1,866.08 1,866.08 0.0K
14:27 1,866.46 1,866.46 1,866.46 1,866.46 0.0K
14:28 1,865.98 1,865.98 1,865.98 1,865.98 0.0K
14:29 1,865.90 1,865.90 1,865.90 1,865.90 0.0K
14:30 1,863.39 1,863.39 1,863.39 1,863.39 0.0K
14:31 1,863.22 1,863.22 1,863.22 1,863.22 0.0K
14:32 1,863.47 1,863.47 1,863.47 1,863.47 0.0K
14:33 1,862.61 1,862.61 1,862.61 1,862.61 0.0K
14:34 1,862.65 1,862.65 1,862.65 1,862.65 0.0K
14:35 1,861.50 1,861.50 1,861.50 1,861.50 0.0K
14:36 1,862.32 1,862.32 1,862.32 1,862.32 0.0K
14:37 1,863.87 1,863.87 1,863.87 1,863.87 0.0K
14:38 1,863.95 1,863.95 1,863.95 1,863.95 0.0K
14:39 1,864.35 1,864.35 1,864.35 1,864.35 0.0K
14:40 1,865.17 1,865.17 1,865.17 1,865.17 0.0K
14:41 1,866.05 1,866.05 1,866.05 1,866.05 0.0K
14:42 1,866.59 1,866.59 1,866.59 1,866.59 0.0K
14:43 1,867.23 1,867.23 1,867.23 1,867.23 0.0K
14:44 1,867.03 1,867.03 1,867.03 1,867.03 0.0K
14:45 1,867.21 1,867.21 1,867.21 1,867.21 0.0K
14:46 1,865.17 1,865.17 1,865.17 1,865.17 0.0K
14:47 1,865.27 1,865.27 1,865.27 1,865.27 0.0K
14:48 1,865.63 1,865.63 1,865.63 1,865.63 0.0K
14:49 1,865.19 1,865.19 1,865.19 1,865.19 0.0K
14:50 1,865.36 1,865.36 1,865.36 1,865.36 0.0K
14:51 1,865.85 1,865.85 1,865.85 1,865.85 0.0K
14:52 1,864.03 1,864.03 1,864.03 1,864.03 0.0K
14:53 1,863.75 1,863.75 1,863.75 1,863.75 0.0K
14:54 1,863.73 1,863.73 1,863.73 1,863.73 0.0K
14:55 1,863.34 1,863.34 1,863.34 1,863.34 0.0K
14:56 1,863.39 1,863.39 1,863.39 1,863.39 0.0K
14:57 1,862.80 1,862.80 1,862.80 1,862.80 0.0K
14:58 1,862.98 1,862.98 1,862.98 1,862.98 0.0K
14:59 1,861.79 1,861.79 1,861.79 1,861.79 0.0K
15:00 1,861.83 1,861.83 1,861.83 1,861.83 0.0K
15:01 1,861.33 1,861.33 1,861.33 1,861.33 0.0K
15:02 1,861.94 1,861.94 1,861.94 1,861.94 0.0K
15:03 1,861.85 1,861.85 1,861.85 1,861.85 0.0K
15:04 1,861.44 1,861.44 1,861.44 1,861.44 0.0K
15:05 1,861.35 1,861.35 1,861.35 1,861.35 0.0K
15:06 1,861.41 1,861.41 1,861.41 1,861.41 0.0K
15:07 1,861.25 1,861.25 1,861.25 1,861.25 0.0K
15:08 1,862.06 1,862.06 1,862.06 1,862.06 0.0K
15:09 1,862.52 1,862.52 1,862.52 1,862.52 0.0K
15:10 1,863.01 1,863.01 1,863.01 1,863.01 0.0K
15:11 1,862.56 1,862.56 1,862.56 1,862.56 0.0K
15:12 1,863.04 1,863.04 1,863.04 1,863.04 0.0K
15:13 1,863.10 1,863.10 1,863.10 1,863.10 0.0K
15:14 1,862.41 1,862.41 1,862.41 1,862.41 0.0K
15:15 1,862.36 1,862.36 1,862.36 1,862.36 0.0K
15:16 1,863.23 1,863.23 1,863.23 1,863.23 0.0K
15:17 1,863.16 1,863.16 1,863.16 1,863.16 0.0K
15:18 1,864.24 1,864.24 1,864.24 1,864.24 0.0K
15:19 1,863.89 1,863.89 1,863.89 1,863.89 0.0K
15:20 1,863.23 1,863.23 1,863.23 1,863.23 0.0K
15:21 1,861.73 1,861.73 1,861.73 1,861.73 0.0K
15:22 1,861.75 1,861.75 1,861.75 1,861.75 0.0K
15:23 1,861.85 1,861.85 1,861.85 1,861.85 0.0K
15:24 1,861.86 1,861.86 1,861.86 1,861.86 0.0K
15:25 1,862.25 1,862.25 1,862.25 1,862.25 0.0K
15:26 1,862.27 1,862.27 1,862.27 1,862.27 0.0K
15:27 1,861.45 1,861.45 1,861.45 1,861.45 0.0K
15:28 1,860.31 1,860.31 1,860.31 1,860.31 0.0K
15:29 1,859.69 1,859.69 1,859.69 1,859.69 0.0K
15:30 1,861.40 1,861.40 1,861.40 1,861.40 0.0K
15:31 1,862.12 1,862.12 1,862.12 1,862.12 0.0K
15:32 1,861.97 1,861.97 1,861.97 1,861.97 0.0K
15:33 1,860.58 1,860.58 1,860.58 1,860.58 0.0K
15:34 1,860.49 1,860.49 1,860.49 1,860.49 0.0K
15:35 1,859.55 1,859.55 1,859.55 1,859.55 0.0K
15:36 1,859.31 1,859.31 1,859.31 1,859.31 0.0K
15:37 1,858.67 1,858.67 1,858.67 1,858.67 0.0K
15:38 1,859.50 1,859.50 1,859.50 1,859.50 0.0K
15:39 1,858.59 1,858.59 1,858.59 1,858.59 0.0K
15:40 1,857.49 1,857.49 1,857.49 1,857.49 0.0K
15:41 1,857.39 1,857.39 1,857.39 1,857.39 0.0K
15:42 1,859.61 1,859.61 1,859.61 1,859.61 0.0K
15:43 1,859.14 1,859.14 1,859.14 1,859.14 0.0K
15:44 1,855.88 1,855.88 1,855.88 1,855.88 0.0K
15:45 1,856.23 1,856.23 1,856.23 1,856.23 0.0K
15:46 1,854.13 1,854.13 1,854.13 1,854.13 0.0K
15:47 1,855.64 1,855.64 1,855.64 1,855.64 0.0K
15:48 1,855.17 1,855.17 1,855.17 1,855.17 0.0K
15:49 1,854.14 1,854.14 1,854.14 1,854.14 0.0K
15:50 1,854.41 1,854.41 1,854.41 1,854.41 0.0K
15:51 1,854.78 1,854.78 1,854.78 1,854.78 0.0K
15:52 1,855.58 1,855.58 1,855.58 1,855.58 0.0K
15:53 1,855.18 1,855.18 1,855.18 1,855.18 0.0K
15:54 1,854.28 1,854.28 1,854.28 1,854.28 0.0K
15:55 1,854.32 1,854.32 1,854.32 1,854.32 0.0K
15:56 1,855.46 1,855.46 1,855.46 1,855.46 0.0K
15:57 1,856.96 1,856.96 1,856.96 1,856.96 0.0K
15:58 1,856.43 1,856.43 1,856.43 1,856.43 0.0K
15:59 1,856.26 1,856.26 1,856.26 1,856.26 0.0K
16:00 1,854.85 1,854.85 1,854.85 1,854.85 0.0K
16:01 1,852.64 1,852.64 1,852.64 1,852.64 0.0K
16:02 1,854.21 1,854.21 1,854.21 1,854.21 0.0K
16:03 1,853.53 1,853.53 1,853.53 1,853.53 0.0K
16:04 1,854.92 1,854.92 1,854.92 1,854.92 0.0K
16:05 1,855.94 1,855.94 1,855.94 1,855.94 0.0K
16:06 1,854.98 1,854.98 1,854.98 1,854.98 0.0K
16:07 1,854.70 1,854.70 1,854.70 1,854.70 0.0K
16:08 1,853.97 1,853.97 1,853.97 1,853.97 0.0K
16:09 1,855.49 1,855.49 1,855.49 1,855.49 0.0K
16:10 1,857.28 1,857.28 1,857.28 1,857.28 0.0K
16:11 1,857.38 1,857.38 1,857.38 1,857.38 0.0K
16:12 1,857.35 1,857.35 1,857.35 1,857.35 0.0K
16:13 1,856.99 1,856.99 1,856.99 1,856.99 0.0K
16:14 1,856.45 1,856.45 1,856.45 1,856.45 0.0K
16:15 1,856.78 1,856.78 1,856.78 1,856.78 0.0K
16:16 1,857.03 1,857.03 1,857.03 1,857.03 0.0K
16:17 1,858.52 1,858.52 1,858.52 1,858.52 0.0K
16:18 1,861.34 1,861.34 1,861.34 1,861.34 0.0K
16:19 1,860.47 1,860.47 1,860.47 1,860.47 0.0K
16:20 1,860.07 1,860.07 1,860.07 1,860.07 0.0K
16:21 1,861.19 1,861.19 1,861.19 1,861.19 0.0K
16:22 1,860.84 1,860.84 1,860.84 1,860.84 0.0K
16:23 1,859.60 1,859.60 1,859.60 1,859.60 0.0K
16:24 1,861.10 1,861.10 1,861.10 1,861.10 0.0K
16:25 1,861.64 1,861.64 1,861.64 1,861.64 0.0K
16:26 1,861.03 1,861.03 1,861.03 1,861.03 0.0K
16:27 1,861.62 1,861.62 1,861.62 1,861.62 0.0K
16:28 1,860.75 1,860.75 1,860.75 1,860.75 0.0K
16:29 1,861.51 1,861.51 1,861.51 1,861.51 0.0K
16:30 1,860.90 1,860.90 1,860.90 1,860.90 0.0K
16:31 1,862.17 1,862.17 1,862.17 1,862.17 0.0K
16:32 1,861.58 1,861.58 1,861.58 1,861.58 0.0K
16:33 1,861.57 1,861.57 1,861.57 1,861.57 0.0K
16:34 1,861.91 1,861.91 1,861.91 1,861.91 0.0K
16:35 1,863.57 1,863.57 1,863.57 1,863.57 0.0K
16:36 1,861.33 1,861.33 1,861.33 1,861.33 0.0K
16:37 1,861.72 1,861.72 1,861.72 1,861.72 0.0K
16:38 1,862.00 1,862.00 1,862.00 1,862.00 0.0K
16:39 1,861.91 1,861.91 1,861.91 1,861.91 0.0K
16:40 1,860.13 1,860.13 1,860.13 1,860.13 0.0K
16:41 1,861.04 1,861.04 1,861.04 1,861.04 0.0K
16:42 1,860.41 1,860.41 1,860.41 1,860.41 0.0K
16:43 1,860.38 1,860.38 1,860.38 1,860.38 0.0K
16:44 1,861.75 1,861.75 1,861.75 1,861.75 0.0K
16:45 1,861.90 1,861.90 1,861.90 1,861.90 0.0K
16:46 1,863.51 1,863.51 1,863.51 1,863.51 0.0K
16:47 1,863.87 1,863.87 1,863.87 1,863.87 0.0K
16:48 1,864.38 1,864.38 1,864.38 1,864.38 0.0K
16:49 1,861.46 1,861.46 1,861.46 1,861.46 0.0K
16:50 1,862.62 1,862.62 1,862.62 1,862.62 0.0K
16:51 1,861.82 1,861.82 1,861.82 1,861.82 0.0K
16:52 1,861.76 1,861.76 1,861.76 1,861.76 0.0K
16:53 1,860.97 1,860.97 1,860.97 1,860.97 0.0K
16:54 1,860.71 1,860.71 1,860.71 1,860.71 0.0K
16:55 1,861.07 1,861.07 1,861.07 1,861.07 0.0K
16:56 1,861.75 1,861.75 1,861.75 1,861.75 0.0K
16:57 1,861.72 1,861.72 1,861.72 1,861.72 0.0K
16:58 1,861.65 1,861.65 1,861.65 1,861.65 0.0K
16:59 1,862.97 1,862.97 1,862.97 1,862.97 0.0K
17:00 1,861.31 1,861.31 1,861.31 1,861.31 0.0K
17:01 1,861.76 1,861.76 1,861.76 1,861.76 0.0K
17:02 1,861.27 1,861.27 1,861.27 1,861.27 0.0K
17:03 1,861.14 1,861.14 1,861.14 1,861.14 0.0K
17:04 1,861.81 1,861.81 1,861.81 1,861.81 0.0K
17:05 1,861.25 1,861.25 1,861.25 1,861.25 0.0K
17:06 1,861.51 1,861.51 1,861.51 1,861.51 0.0K
17:07 1,863.53 1,863.53 1,863.53 1,863.53 0.0K
17:08 1,862.68 1,862.68 1,862.68 1,862.68 0.0K
17:09 1,863.27 1,863.27 1,863.27 1,863.27 0.0K
17:10 1,862.31 1,862.31 1,862.31 1,862.31 0.0K
17:11 1,861.64 1,861.64 1,861.64 1,861.64 0.0K
17:12 1,863.54 1,863.54 1,863.54 1,863.54 0.0K
17:13 1,862.90 1,862.90 1,862.90 1,862.90 0.0K
17:14 1,862.86 1,862.86 1,862.86 1,862.86 0.0K
17:15 1,862.24 1,862.24 1,862.24 1,862.24 0.0K
17:16 1,862.88 1,862.88 1,862.88 1,862.88 0.0K
17:17 1,862.62 1,862.62 1,862.62 1,862.62 0.0K
17:18 1,862.20 1,862.20 1,862.20 1,862.20 0.0K
17:19 1,861.90 1,861.90 1,861.90 1,861.90 0.0K
17:20 1,863.34 1,863.34 1,863.34 1,863.34 0.0K
17:21 1,865.10 1,865.10 1,865.10 1,865.10 0.0K
17:22 1,864.87 1,864.87 1,864.87 1,864.87 0.0K
17:23 1,864.33 1,864.33 1,864.33 1,864.33 0.0K
17:24 1,863.88 1,863.88 1,863.88 1,863.88 0.0K
17:25 1,863.83 1,863.83 1,863.83 1,863.83 0.0K
17:30 1,864.29 1,864.29 1,864.29 1,864.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし